INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,600 Value ($000) $287 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 10,200 Value ($000) $1,246 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 21,500 Value ($000) $2,916 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 21,500 Value ($000) $2,907 Avg Close $132.08 Range $124.54 - $139.81
Q4 2022
Shares 174 Value ($000) $17 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 174 Value ($000) $14 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 174 Value ($000) $15 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 174 Value ($000) $15 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 497 Value ($000) $48 Avg Close $96.21 Range $88.43 - $101.30
Q4 2020
Shares 10 Value ($000) $1 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 654 Value ($000) $49 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 34,732 Value ($000) $2,883 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 96,110 Value ($000) $7,257 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 120,541 Value ($000) $11,204 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 298,110 Value ($000) $24,368 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 507,373 Value ($000) $41,853 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 506,210 Value ($000) $47,933 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 380,810 Value ($000) $34,803 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 380,010 Value ($000) $39,886 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 251,310 Value ($000) $27,820 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 251,910 Value ($000) $32,476 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 278,395 Value ($000) $38,920 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 241,595 Value ($000) $29,146 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 238,895 Value ($000) $28,479 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 286,595 Value ($000) $34,515 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 262,495 Value ($000) $32,801 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 261,795 Value ($000) $34,834 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 101,295 Value ($000) $13,109 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 63,785 Value ($000) $6,812 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 65,385 Value ($000) $6,266 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 124,585 Value ($000) $10,878 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 183,200 Value ($000) $14,621 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 308,000 Value ($000) $23,969 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 350,300 Value ($000) $29,719 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 201,700 Value ($000) $15,287 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 130,100 Value ($000) $9,763 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 85,500 Value ($000) $5,821 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 7,000 Value ($000) $479 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 3,700 Value ($000) $245 Avg Close $65.29 Range $60.62 - $72.19