Ticker: INGR CUSIP: 457187102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,750 | $2,729 | $112.78 | $102.31 - $122.74 |
| Q3 2025 | 27,927 | $3,410 | $128.89 | $120.08 - $138.40 |
| Q2 2025 | 27,679 | $3,754 | $135.02 | $120.51 - $141.78 |
| Q1 2025 | 31,610 | $4,274 | $132.08 | $124.54 - $139.81 |
| Q4 2024 | 34,137 | $4,696 | $140.75 | $132.43 - $155.44 |
| Q3 2024 | 29,153 | $4,006 | $127.20 | $111.54 - $138.37 |
| Q2 2024 | 26,165 | $3,001 | $115.48 | $109.51 - $122.18 |
| Q1 2024 | 22,141 | $2,587 | $112.60 | $106.03 - $118.83 |
| Q4 2023 | 15,561 | $1,689 | $100.33 | $89.54 - $110.25 |
| Q3 2023 | 13,757 | $1,354 | $103.74 | $97.31 - $112.24 |
| Q2 2023 | 11,398 | $1,208 | $106.33 | $100.43 - $113.46 |
| Q1 2023 | 7,491 | $762 | $99.77 | $94.23 - $105.24 |
| Q4 2022 | 1,536 | $150 | $92.23 | $79.68 - $100.95 |
| Q3 2022 | 292 | $24 | $87.76 | $78.81 - $95.43 |
| Q2 2022 | 704 | $62 | $89.53 | $84.10 - $96.33 |
| Q1 2022 | 423 | $37 | $90.50 | $81.25 - $101.89 |
| Q4 2021 | 424 | $41 | $96.21 | $88.43 - $101.30 |
| Q3 2021 | 426 | $38 | $88.09 | $84.37 - $93.97 |
| Q2 2021 | 340 | $31 | $93.37 | $89.08 - $98.05 |
| Q3 2019 | 591 | $48 | $79.37 | $73.00 - $85.01 |
| Q2 2019 | 593 | $49 | $85.99 | $75.67 - $95.70 |
| Q1 2019 | 631 | $60 | $94.49 | $90.01 - $99.91 |
| Q4 2018 | 1,803 | $165 | $100.08 | $87.02 - $107.52 |
| Q3 2018 | 3,842 | $403 | $102.11 | $95.01 - $113.22 |
| Q2 2018 | 5,104 | $565 | $117.60 | $107.77 - $131.99 |
| Q1 2018 | 6,922 | $904 | $133.79 | $125.85 - $146.28 |
| Q4 2017 | 7,038 | $984 | $131.99 | $120.67 - $142.64 |
| Q3 2017 | 11,738 | $1,416 | $121.92 | $115.47 - $125.99 |
| Q2 2017 | 17,255 | $2,057 | $118.75 | $113.42 - $124.48 |
| Q1 2017 | 24,792 | $2,986 | $122.30 | $113.07 - $128.95 |
| Q4 2016 | 27,172 | $3,395 | $126.34 | $113.92 - $137.62 |
| Q3 2016 | 25,739 | $3,425 | $133.59 | $128.18 - $140.00 |
| Q2 2016 | 22,155 | $2,867 | $116.35 | $104.24 - $129.42 |
| Q1 2016 | 15,776 | $1,685 | $99.65 | $84.57 - $108.00 |
| Q4 2015 | 20,088 | $1,925 | $94.78 | $85.85 - $99.64 |
| Q3 2015 | 28,526 | $2,491 | $85.73 | $79.31 - $93.87 |
| Q2 2015 | 28,640 | $2,286 | $80.34 | $76.26 - $83.00 |
| Q1 2015 | 28,893 | $2,248 | $81.81 | $75.11 - $86.80 |
| Q4 2014 | 24,078 | $2,043 | $79.53 | $69.94 - $87.20 |
| Q3 2014 | 12,314 | $933 | $77.73 | $73.10 - $80.54 |
| Q2 2014 | 14,969 | $1,124 | $72.72 | $65.25 - $77.92 |
| Q1 2014 | 16,707 | $1,137 | $65.61 | $58.28 - $70.00 |
| Q4 2013 | 23,979 | $1,642 | $67.63 | $63.49 - $70.48 |
| Q3 2013 | 29,980 | $1,984 | $65.29 | $60.62 - $72.19 |
| Q2 2013 | 29,549 | $1,939 | $70.28 | $62.65 - $74.31 |