INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,979 Value ($000) $1,431 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 29,610 Value ($000) $3,616 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 23,958 Value ($000) $3,249 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 30,680 Value ($000) $4,148 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 43,694 Value ($000) $6,011 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 46,055 Value ($000) $6,329 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 52,998 Value ($000) $6,079 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 70,786 Value ($000) $8,271 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 83,260 Value ($000) $9,036 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 74,071 Value ($000) $7,289 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 72,130 Value ($000) $7,642 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 58,994 Value ($000) $6,001 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 25,097 Value ($000) $2,458 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 31,061 Value ($000) $2,501 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 53,869 Value ($000) $4,749 Avg Close $89.53 Range $84.10 - $96.33

Q1 2022

Shares 48,803 Value ($000) $4,253 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 70,814 Value ($000) $6,843 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 54,094 Value ($000) $4,815 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 27,535 Value ($000) $2,492 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 45,903 Value ($000) $4,128 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 29,258 Value ($000) $2,302 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 10,607 Value ($000) $803 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 18,738 Value ($000) $1,555 Avg Close $81.82 Range $72.98 - $91.30

Q1 2020

Shares 26,536 Value ($000) $2,003 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 43,419 Value ($000) $4,036 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 28,810 Value ($000) $2,355 Avg Close $79.37 Range $73.00 - $85.01

Q2 2019

Shares 23,518 Value ($000) $1,940 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 20,718 Value ($000) $1,962 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 26,039 Value ($000) $2,380 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 37,675 Value ($000) $3,954 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 20,618 Value ($000) $2,282 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 21,670 Value ($000) $2,794 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 14,369 Value ($000) $2,009 Avg Close $131.99 Range $120.67 - $142.64

Q3 2017

Shares 22,712 Value ($000) $2,740 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 18,620 Value ($000) $2,220 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 18,784 Value ($000) $2,262 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 7,745 Value ($000) $968 Avg Close $126.34 Range $113.92 - $137.62

Q3 2016

Shares 7,793 Value ($000) $1,037 Avg Close $133.59 Range $128.18 - $140.00

Q2 2016

Shares 8,271 Value ($000) $1,070 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 8,485 Value ($000) $906 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 12,422 Value ($000) $1,191 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 12,108 Value ($000) $1,057 Avg Close $85.73 Range $79.31 - $93.87

Q2 2015

Shares 12,108 Value ($000) $966 Avg Close $80.34 Range $76.26 - $83.00

Q1 2015

Shares 14,499 Value ($000) $1,128 Avg Close $81.81 Range $75.11 - $86.80

Q4 2014

Shares 14,499 Value ($000) $1,230 Avg Close $79.53 Range $69.94 - $87.20

Q3 2014

Shares 28,053 Value ($000) $2,126 Avg Close $77.73 Range $73.10 - $80.54

Q2 2014

Shares 12,087 Value ($000) $907 Avg Close $72.72 Range $65.25 - $77.92

Q1 2014

Shares 17,947 Value ($000) $1,222 Avg Close $65.61 Range $58.28 - $70.00

Q4 2013

Shares 17,968 Value ($000) $1,230 Avg Close $67.63 Range $63.49 - $70.48

Q3 2013

Shares 21,427 Value ($000) $1,418 Avg Close $65.29 Range $60.62 - $72.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,979	$1,431	$112.78	$102.31 - $122.74
Q3 2025	29,610	$3,616	$128.89	$120.08 - $138.40
Q2 2025	23,958	$3,249	$135.02	$120.51 - $141.78
Q1 2025	30,680	$4,148	$132.08	$124.54 - $139.81
Q4 2024	43,694	$6,011	$140.75	$132.43 - $155.44
Q3 2024	46,055	$6,329	$127.20	$111.54 - $138.37
Q2 2024	52,998	$6,079	$115.48	$109.51 - $122.18
Q1 2024	70,786	$8,271	$112.60	$106.03 - $118.83
Q4 2023	83,260	$9,036	$100.33	$89.54 - $110.25
Q3 2023	74,071	$7,289	$103.74	$97.31 - $112.24
Q2 2023	72,130	$7,642	$106.33	$100.43 - $113.46
Q1 2023	58,994	$6,001	$99.77	$94.23 - $105.24
Q4 2022	25,097	$2,458	$92.23	$79.68 - $100.95
Q3 2022	31,061	$2,501	$87.76	$78.81 - $95.43
Q2 2022	53,869	$4,749	$89.53	$84.10 - $96.33
Q1 2022	48,803	$4,253	$90.50	$81.25 - $101.89
Q4 2021	70,814	$6,843	$96.21	$88.43 - $101.30
Q3 2021	54,094	$4,815	$88.09	$84.37 - $93.97
Q2 2021	27,535	$2,492	$93.37	$89.08 - $98.05
Q1 2021	45,903	$4,128	$85.49	$73.82 - $93.66
Q4 2020	29,258	$2,302	$77.11	$68.71 - $82.59
Q3 2020	10,607	$803	$81.21	$74.37 - $89.09
Q2 2020	18,738	$1,555	$81.82	$72.98 - $91.30
Q1 2020	26,536	$2,003	$85.91	$59.11 - $99.51
Q4 2019	43,419	$4,036	$84.02	$77.11 - $94.41
Q3 2019	28,810	$2,355	$79.37	$73.00 - $85.01
Q2 2019	23,518	$1,940	$85.99	$75.67 - $95.70
Q1 2019	20,718	$1,962	$94.49	$90.01 - $99.91
Q4 2018	26,039	$2,380	$100.08	$87.02 - $107.52
Q3 2018	37,675	$3,954	$102.11	$95.01 - $113.22
Q2 2018	20,618	$2,282	$117.60	$107.77 - $131.99
Q1 2018	21,670	$2,794	$133.79	$125.85 - $146.28
Q4 2017	14,369	$2,009	$131.99	$120.67 - $142.64
Q3 2017	22,712	$2,740	$121.92	$115.47 - $125.99
Q2 2017	18,620	$2,220	$118.75	$113.42 - $124.48
Q1 2017	18,784	$2,262	$122.30	$113.07 - $128.95
Q4 2016	7,745	$968	$126.34	$113.92 - $137.62
Q3 2016	7,793	$1,037	$133.59	$128.18 - $140.00
Q2 2016	8,271	$1,070	$116.35	$104.24 - $129.42
Q1 2016	8,485	$906	$99.65	$84.57 - $108.00
Q4 2015	12,422	$1,191	$94.78	$85.85 - $99.64
Q3 2015	12,108	$1,057	$85.73	$79.31 - $93.87
Q2 2015	12,108	$966	$80.34	$76.26 - $83.00
Q1 2015	14,499	$1,128	$81.81	$75.11 - $86.80
Q4 2014	14,499	$1,230	$79.53	$69.94 - $87.20
Q3 2014	28,053	$2,126	$77.73	$73.10 - $80.54
Q2 2014	12,087	$907	$72.72	$65.25 - $77.92
Q1 2014	17,947	$1,222	$65.61	$58.28 - $70.00
Q4 2013	17,968	$1,230	$67.63	$63.49 - $70.48
Q3 2013	21,427	$1,418	$65.29	$60.62 - $72.19