Ticker: INGR CUSIP: 457187102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 221,700 | $24,445 | $112.78 | $102.31 - $122.74 |
| Q3 2025 | 240,800 | $29,404 | $128.89 | $120.08 - $138.40 |
| Q2 2025 | 238,100 | $32,291 | $135.02 | $120.51 - $141.78 |
| Q1 2025 | 255,600 | $34,560 | $132.08 | $124.54 - $139.81 |
| Q4 2024 | 292,400 | $40,223 | $140.75 | $132.43 - $155.44 |
| Q3 2024 | 308,700 | $42,425 | $127.20 | $111.54 - $138.37 |
| Q2 2024 | 309,200 | $35,465 | $115.48 | $109.51 - $122.18 |
| Q1 2024 | 317,000 | $37,041 | $112.60 | $106.03 - $118.83 |
| Q4 2023 | 355,800 | $38,615 | $100.33 | $89.54 - $110.25 |
| Q3 2023 | 354,800 | $34,912 | $103.74 | $97.31 - $112.24 |
| Q2 2023 | 490,200 | $51,937 | $106.33 | $100.43 - $113.46 |
| Q1 2023 | 493,700 | $50,224 | $99.77 | $94.23 - $105.24 |
| Q4 2022 | 496,600 | $48,632 | $92.23 | $79.68 - $100.95 |
| Q3 2022 | 493,000 | $39,696 | $87.76 | $78.81 - $95.43 |
| Q2 2022 | 30,900 | $1,503 | $89.53 | $84.10 - $96.33 |
| Q1 2022 | 517,400 | $45,091 | $90.50 | $81.25 - $101.89 |
| Q4 2021 | 535,100 | $51,712 | $96.21 | $88.43 - $101.30 |
| Q3 2021 | 539,300 | $48,003 | $88.09 | $84.37 - $93.97 |
| Q2 2021 | 534,700 | $48,390 | $93.37 | $89.08 - $98.05 |
| Q1 2021 | 529,700 | $50,502 | $85.49 | $73.82 - $93.66 |
| Q4 2020 | 532,800 | $41,915 | $77.11 | $68.71 - $82.59 |
| Q3 2020 | 518,800 | $39,263 | $81.21 | $74.37 - $89.09 |