INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,379 Value ($000) $2,366 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 19,012 Value ($000) $2,578 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 14,885 Value ($000) $2,013 Avg Close $132.08 Range $124.54 - $139.81
Q2 2019
Shares 31,200 Value ($000) $2,574 Avg Close $85.99 Range $75.67 - $95.70
Q3 2018
Shares 22,497 Value ($000) $2,361 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 31,900 Value ($000) $3,531 Avg Close $117.60 Range $107.77 - $131.99
Q3 2017
Shares 9,100 Value ($000) $1,098 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 6,100 Value ($000) $727 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 19,178 Value ($000) $2,310 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 126,849 Value ($000) $15,851 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 11,200 Value ($000) $1,490 Avg Close $133.59 Range $128.18 - $140.00
Q1 2015
Shares 31,444 Value ($000) $2,447 Avg Close $81.81 Range $75.11 - $86.80
Q1 2014
Shares 5,306 Value ($000) $361 Avg Close $65.61 Range $58.28 - $70.00
Q3 2013
Shares 159,531 Value ($000) $10,556 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 56,989 Value ($000) $3,740 Avg Close $70.28 Range $62.65 - $74.31