INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,676 Value ($000) $3 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 27,236 Value ($000) $3 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 27,578 Value ($000) $4 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 27,928 Value ($000) $4 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 27,803 Value ($000) $4 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 27,953 Value ($000) $4 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 27,443 Value ($000) $3 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 27,443 Value ($000) $3 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 27,413 Value ($000) $3 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 28,233 Value ($000) $3 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 28,553 Value ($000) $3 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 9,050 Value ($000) $1 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 9,175 Value ($000) $1 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 9,090 Value ($000) $731 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 9,515 Value ($000) $838 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 9,365 Value ($000) $816 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 14,297 Value ($000) $1,381 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 10,285 Value ($000) $915 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 10,401 Value ($000) $941 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 10,515 Value ($000) $945 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 11,640 Value ($000) $915 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 12,233 Value ($000) $925 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 11,912 Value ($000) $988 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 11,481 Value ($000) $866 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 10,973 Value ($000) $1,019 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 11,862 Value ($000) $969 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 7,192 Value ($000) $593 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 15,436 Value ($000) $1,460 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 15,963 Value ($000) $1,458 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 14,883 Value ($000) $1,561 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 15,264 Value ($000) $1,688 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 9,724 Value ($000) $1,252 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 15,764 Value ($000) $2,203 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 3,484 Value ($000) $420 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 2,344 Value ($000) $279 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 2,824 Value ($000) $340 Avg Close $122.30 Range $113.07 - $128.95