Ticker: INGR CUSIP: 457187102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,892 | $6,273 | $112.78 | $102.31 - $122.74 |
| Q3 2025 | 60,684 | $7,410 | $128.89 | $120.08 - $138.40 |
| Q2 2025 | 102,968 | $13,965 | $135.02 | $120.51 - $141.78 |
| Q1 2025 | 103,700 | $14,021 | $132.08 | $124.54 - $139.81 |
| Q4 2024 | 98,911 | $13,606 | $140.75 | $132.43 - $155.44 |
| Q3 2024 | 84,459 | $11,607 | $127.20 | $111.54 - $138.37 |
| Q2 2024 | 57,594 | $6,606 | $115.48 | $109.51 - $122.18 |
| Q1 2024 | 50,110 | $5,855 | $112.60 | $106.03 - $118.83 |
| Q4 2023 | 40,032 | $4,345 | $100.33 | $89.54 - $110.25 |
| Q3 2023 | 34,400 | $3,385 | $103.74 | $97.31 - $112.24 |
| Q2 2023 | 38,080 | $4,035 | $106.33 | $100.43 - $113.46 |
| Q1 2023 | 26,247 | $2,670 | $99.77 | $94.23 - $105.24 |
| Q4 2022 | 23,365 | $2,288 | $92.23 | $79.68 - $100.95 |
| Q3 2022 | 21,025 | $1,693 | $87.76 | $78.81 - $95.43 |
| Q2 2022 | 21,478 | $1,894 | $89.53 | $84.10 - $96.33 |
| Q2 2020 | 2,861 | $237 | $81.82 | $72.98 - $91.30 |
| Q1 2020 | 3,179 | $240 | $85.91 | $59.11 - $99.51 |
| Q4 2017 | 4,568 | $639 | $131.99 | $120.67 - $142.64 |
| Q3 2017 | 4,478 | $540 | $121.92 | $115.47 - $125.99 |
| Q4 2016 | 3,037 | $380 | $126.34 | $113.92 - $137.62 |
| Q3 2016 | 3,107 | $413 | $133.59 | $128.18 - $140.00 |
| Q2 2016 | 3,757 | $486 | $116.35 | $104.24 - $129.42 |
| Q1 2016 | 4,037 | $431 | $99.65 | $84.57 - $108.00 |
| Q4 2015 | 2,504 | $240 | $94.78 | $85.85 - $99.64 |
| Q3 2015 | 3,430 | $2,995 | $85.73 | $79.31 - $93.87 |
| Q2 2015 | 3,777 | $301 | $80.34 | $76.26 - $83.00 |
| Q1 2015 | 3,953 | $308 | $81.81 | $75.11 - $86.80 |
| Q4 2014 | 4,848 | $411 | $79.53 | $69.94 - $87.20 |
| Q3 2014 | 6,038 | $458 | $77.73 | $73.10 - $80.54 |
| Q2 2014 | 15,115 | $1,134 | $72.72 | $65.25 - $77.92 |
| Q1 2014 | 14,879 | $1,013 | $65.61 | $58.28 - $70.00 |
| Q4 2013 | 13,720 | $855 | $67.63 | $63.49 - $70.48 |
| Q3 2013 | 10,574 | $700 | $65.29 | $60.62 - $72.19 |
| Q2 2013 | 7,702 | $505 | $70.28 | $62.65 - $74.31 |