INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,101 Value ($000) $232 Avg Close $112.78 Range $102.31 - $122.74
Q4 2024
Shares 3,045 Value ($000) $419 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 2,431 Value ($000) $334 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 2,125 Value ($000) $244 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 22,424 Value ($000) $2,620 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 23,436 Value ($000) $2,544 Avg Close $100.33 Range $89.54 - $110.25
Q2 2023
Shares 8,660 Value ($000) $918 Avg Close $106.33 Range $100.43 - $113.46
Q4 2021
Shares 8,386 Value ($000) $810 Avg Close $96.21 Range $88.43 - $101.30
Q3 2020
Shares 899 Value ($000) $68 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 702 Value ($000) $58 Avg Close $81.82 Range $72.98 - $91.30
Q3 2019
Shares 562 Value ($000) $46 Avg Close $79.37 Range $73.00 - $85.01
Q4 2018
Shares 200 Value ($000) $18 Avg Close $100.08 Range $87.02 - $107.52
Q2 2017
Shares 1,200 Value ($000) $143 Avg Close $118.75 Range $113.42 - $124.48
Q4 2016
Shares 484 Value ($000) $60 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 370 Value ($000) $49 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 846 Value ($000) $109 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 1,600 Value ($000) $171 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 500 Value ($000) $48 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 100 Value ($000) $9 Avg Close $85.73 Range $79.31 - $93.87
Q1 2015
Shares 1,600 Value ($000) $125 Avg Close $81.81 Range $75.11 - $86.80