INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,988 Value ($000) $3,748 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 35,933 Value ($000) $4,388 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 36,176 Value ($000) $4,906 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 34,130 Value ($000) $4,615 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 43,804 Value ($000) $6,026 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 22,573 Value ($000) $3,102 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 21,772 Value ($000) $2,497 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 19,511 Value ($000) $2,280 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 19,652 Value ($000) $2,133 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 16,274 Value ($000) $1,601 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 15,320 Value ($000) $1,623 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 14,846 Value ($000) $1,510 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 12,615 Value ($000) $1,235 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 12,305 Value ($000) $991 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 11,388 Value ($000) $1,004 Avg Close $89.53 Range $84.10 - $96.33

Q1 2022

Shares 15,140 Value ($000) $1,319 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 14,560 Value ($000) $1,407 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 12,666 Value ($000) $1,127 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 8,886 Value ($000) $804 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 9,318 Value ($000) $838 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 13,017 Value ($000) $1,024 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 5,470 Value ($000) $414 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 5,637 Value ($000) $468 Avg Close $81.82 Range $72.98 - $91.30

Q1 2020

Shares 13,764 Value ($000) $1,039 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 13,491 Value ($000) $1,254 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 8,407 Value ($000) $687 Avg Close $79.37 Range $73.00 - $85.01

Q2 2019

Shares 15,418 Value ($000) $1,272 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 22,599 Value ($000) $2,140 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 27,487 Value ($000) $2,512 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 41,113 Value ($000) $4,315 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 6,446 Value ($000) $714 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 1,694 Value ($000) $218 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 2,097 Value ($000) $293 Avg Close $131.99 Range $120.67 - $142.64

Q3 2017

Shares 4,874 Value ($000) $588 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 5,011 Value ($000) $597 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 3,786 Value ($000) $455 Avg Close $122.30 Range $113.07 - $128.95

Q2 2016

Shares 1,625 Value ($000) $213 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 4,856 Value ($000) $525 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 5,541 Value ($000) $522 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 3,218 Value ($000) $288 Avg Close $85.73 Range $79.31 - $93.87

Q2 2015

Shares 3,766 Value ($000) $303 Avg Close $80.34 Range $76.26 - $83.00

Q1 2015

Shares 3,218 Value ($000) $253 Avg Close $81.81 Range $75.11 - $86.80

Q4 2014

Shares 3,223 Value ($000) $273 Avg Close $79.53 Range $69.94 - $87.20

Q3 2014

Shares 3,480 Value ($000) $259 Avg Close $77.73 Range $73.10 - $80.54

Q2 2014

Shares 3,579 Value ($000) $269 Avg Close $72.72 Range $65.25 - $77.92

Q1 2014

Shares 4,332 Value ($000) $295 Avg Close $65.61 Range $58.28 - $70.00

Q4 2013

Shares 4,582 Value ($000) $314 Avg Close $67.63 Range $63.49 - $70.48

Q3 2013

Shares 3,227 Value ($000) $217 Avg Close $65.29 Range $60.62 - $72.19

Q2 2013

Shares 3,357 Value ($000) $220 Avg Close $70.28 Range $62.65 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,988	$3,748	$112.78	$102.31 - $122.74
Q3 2025	35,933	$4,388	$128.89	$120.08 - $138.40
Q2 2025	36,176	$4,906	$135.02	$120.51 - $141.78
Q1 2025	34,130	$4,615	$132.08	$124.54 - $139.81
Q4 2024	43,804	$6,026	$140.75	$132.43 - $155.44
Q3 2024	22,573	$3,102	$127.20	$111.54 - $138.37
Q2 2024	21,772	$2,497	$115.48	$109.51 - $122.18
Q1 2024	19,511	$2,280	$112.60	$106.03 - $118.83
Q4 2023	19,652	$2,133	$100.33	$89.54 - $110.25
Q3 2023	16,274	$1,601	$103.74	$97.31 - $112.24
Q2 2023	15,320	$1,623	$106.33	$100.43 - $113.46
Q1 2023	14,846	$1,510	$99.77	$94.23 - $105.24
Q4 2022	12,615	$1,235	$92.23	$79.68 - $100.95
Q3 2022	12,305	$991	$87.76	$78.81 - $95.43
Q2 2022	11,388	$1,004	$89.53	$84.10 - $96.33
Q1 2022	15,140	$1,319	$90.50	$81.25 - $101.89
Q4 2021	14,560	$1,407	$96.21	$88.43 - $101.30
Q3 2021	12,666	$1,127	$88.09	$84.37 - $93.97
Q2 2021	8,886	$804	$93.37	$89.08 - $98.05
Q1 2021	9,318	$838	$85.49	$73.82 - $93.66
Q4 2020	13,017	$1,024	$77.11	$68.71 - $82.59
Q3 2020	5,470	$414	$81.21	$74.37 - $89.09
Q2 2020	5,637	$468	$81.82	$72.98 - $91.30
Q1 2020	13,764	$1,039	$85.91	$59.11 - $99.51
Q4 2019	13,491	$1,254	$84.02	$77.11 - $94.41
Q3 2019	8,407	$687	$79.37	$73.00 - $85.01
Q2 2019	15,418	$1,272	$85.99	$75.67 - $95.70
Q1 2019	22,599	$2,140	$94.49	$90.01 - $99.91
Q4 2018	27,487	$2,512	$100.08	$87.02 - $107.52
Q3 2018	41,113	$4,315	$102.11	$95.01 - $113.22
Q2 2018	6,446	$714	$117.60	$107.77 - $131.99
Q1 2018	1,694	$218	$133.79	$125.85 - $146.28
Q4 2017	2,097	$293	$131.99	$120.67 - $142.64
Q3 2017	4,874	$588	$121.92	$115.47 - $125.99
Q2 2017	5,011	$597	$118.75	$113.42 - $124.48
Q1 2017	3,786	$455	$122.30	$113.07 - $128.95
Q2 2016	1,625	$213	$116.35	$104.24 - $129.42
Q1 2016	4,856	$525	$99.65	$84.57 - $108.00
Q4 2015	5,541	$522	$94.78	$85.85 - $99.64
Q3 2015	3,218	$288	$85.73	$79.31 - $93.87
Q2 2015	3,766	$303	$80.34	$76.26 - $83.00
Q1 2015	3,218	$253	$81.81	$75.11 - $86.80
Q4 2014	3,223	$273	$79.53	$69.94 - $87.20
Q3 2014	3,480	$259	$77.73	$73.10 - $80.54
Q2 2014	3,579	$269	$72.72	$65.25 - $77.92
Q1 2014	4,332	$295	$65.61	$58.28 - $70.00
Q4 2013	4,582	$314	$67.63	$63.49 - $70.48
Q3 2013	3,227	$217	$65.29	$60.62 - $72.19
Q2 2013	3,357	$220	$70.28	$62.65 - $74.31