INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,133 Value ($000) $18,869 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 193,709 Value ($000) $23,654 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 202,614 Value ($000) $27,479 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 194,350 Value ($000) $26,278 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 194,484 Value ($000) $26,753 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 211,875 Value ($000) $29,118 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 210,546 Value ($000) $24,150 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 225,265 Value ($000) $26,322 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 212,057 Value ($000) $23,015 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 226,109 Value ($000) $22,249 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 213,882 Value ($000) $22,661 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 652,183 Value ($000) $20,402 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 183,851 Value ($000) $18,004 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 164,896 Value ($000) $13,277 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 145,215 Value ($000) $12,802 Avg Close $89.53 Range $84.10 - $96.33

Q1 2022

Shares 152,427 Value ($000) $13,284 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 134,381 Value ($000) $12,987 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 133,137 Value ($000) $11,851 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 125,031 Value ($000) $11,315 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 105,304 Value ($000) $9,469 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 88,754 Value ($000) $6,982 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 70,010 Value ($000) $5,298 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 45,606 Value ($000) $3,785 Avg Close $81.82 Range $72.98 - $91.30

Q1 2020

Shares 50,358 Value ($000) $3,802 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 44,869 Value ($000) $4,171 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 56,777 Value ($000) $4,641 Avg Close $79.37 Range $73.00 - $85.01

Q2 2019

Shares 58,332 Value ($000) $4,812 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 43,771 Value ($000) $4,145 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 39,179 Value ($000) $3,581 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 5,906 Value ($000) $620 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 6,936 Value ($000) $767 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 1,956 Value ($000) $245 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 19,429 Value ($000) $2,715 Avg Close $131.99 Range $120.67 - $142.64

Q3 2017

Shares 19,082 Value ($000) $2,300 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 21,877 Value ($000) $2,606 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 23,252 Value ($000) $2,801 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 61,520 Value ($000) $7,685 Avg Close $126.34 Range $113.92 - $137.62

Q3 2016

Shares 62,438 Value ($000) $8,308 Avg Close $133.59 Range $128.18 - $140.00

Q2 2016

Shares 55,994 Value ($000) $7,246 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 56,960 Value ($000) $6,083 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 19,462 Value ($000) $1,865 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 21,897 Value ($000) $1,912 Avg Close $85.73 Range $79.31 - $93.87

Q2 2015

Shares 15,625 Value ($000) $1,247 Avg Close $80.34 Range $76.26 - $83.00

Q1 2015

Shares 16,433 Value ($000) $1,279 Avg Close $81.81 Range $75.11 - $86.80

Q4 2014

Shares 192 Value ($000) $16 Avg Close $79.53 Range $69.94 - $87.20

Q3 2014

Shares 70 Value ($000) $5 Avg Close $77.73 Range $73.10 - $80.54

Q2 2014

Shares 54 Value ($000) $4 Avg Close $72.72 Range $65.25 - $77.92

Q1 2014

Shares 54 Value ($000) $4 Avg Close $65.61 Range $58.28 - $70.00

Q4 2013

Shares 62 Value ($000) $4 Avg Close $67.63 Range $63.49 - $70.48

Q3 2013

Shares 701 Value ($000) $46 Avg Close $65.29 Range $60.62 - $72.19

Q2 2013

Shares 2,150 Value ($000) $141 Avg Close $70.28 Range $62.65 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,133	$18,869	$112.78	$102.31 - $122.74
Q3 2025	193,709	$23,654	$128.89	$120.08 - $138.40
Q2 2025	202,614	$27,479	$135.02	$120.51 - $141.78
Q1 2025	194,350	$26,278	$132.08	$124.54 - $139.81
Q4 2024	194,484	$26,753	$140.75	$132.43 - $155.44
Q3 2024	211,875	$29,118	$127.20	$111.54 - $138.37
Q2 2024	210,546	$24,150	$115.48	$109.51 - $122.18
Q1 2024	225,265	$26,322	$112.60	$106.03 - $118.83
Q4 2023	212,057	$23,015	$100.33	$89.54 - $110.25
Q3 2023	226,109	$22,249	$103.74	$97.31 - $112.24
Q2 2023	213,882	$22,661	$106.33	$100.43 - $113.46
Q1 2023	652,183	$20,402	$99.77	$94.23 - $105.24
Q4 2022	183,851	$18,004	$92.23	$79.68 - $100.95
Q3 2022	164,896	$13,277	$87.76	$78.81 - $95.43
Q2 2022	145,215	$12,802	$89.53	$84.10 - $96.33
Q1 2022	152,427	$13,284	$90.50	$81.25 - $101.89
Q4 2021	134,381	$12,987	$96.21	$88.43 - $101.30
Q3 2021	133,137	$11,851	$88.09	$84.37 - $93.97
Q2 2021	125,031	$11,315	$93.37	$89.08 - $98.05
Q1 2021	105,304	$9,469	$85.49	$73.82 - $93.66
Q4 2020	88,754	$6,982	$77.11	$68.71 - $82.59
Q3 2020	70,010	$5,298	$81.21	$74.37 - $89.09
Q2 2020	45,606	$3,785	$81.82	$72.98 - $91.30
Q1 2020	50,358	$3,802	$85.91	$59.11 - $99.51
Q4 2019	44,869	$4,171	$84.02	$77.11 - $94.41
Q3 2019	56,777	$4,641	$79.37	$73.00 - $85.01
Q2 2019	58,332	$4,812	$85.99	$75.67 - $95.70
Q1 2019	43,771	$4,145	$94.49	$90.01 - $99.91
Q4 2018	39,179	$3,581	$100.08	$87.02 - $107.52
Q3 2018	5,906	$620	$102.11	$95.01 - $113.22
Q2 2018	6,936	$767	$117.60	$107.77 - $131.99
Q1 2018	1,956	$245	$133.79	$125.85 - $146.28
Q4 2017	19,429	$2,715	$131.99	$120.67 - $142.64
Q3 2017	19,082	$2,300	$121.92	$115.47 - $125.99
Q2 2017	21,877	$2,606	$118.75	$113.42 - $124.48
Q1 2017	23,252	$2,801	$122.30	$113.07 - $128.95
Q4 2016	61,520	$7,685	$126.34	$113.92 - $137.62
Q3 2016	62,438	$8,308	$133.59	$128.18 - $140.00
Q2 2016	55,994	$7,246	$116.35	$104.24 - $129.42
Q1 2016	56,960	$6,083	$99.65	$84.57 - $108.00
Q4 2015	19,462	$1,865	$94.78	$85.85 - $99.64
Q3 2015	21,897	$1,912	$85.73	$79.31 - $93.87
Q2 2015	15,625	$1,247	$80.34	$76.26 - $83.00
Q1 2015	16,433	$1,279	$81.81	$75.11 - $86.80
Q4 2014	192	$16	$79.53	$69.94 - $87.20
Q3 2014	70	$5	$77.73	$73.10 - $80.54
Q2 2014	54	$4	$72.72	$65.25 - $77.92
Q1 2014	54	$4	$65.61	$58.28 - $70.00
Q4 2013	62	$4	$67.63	$63.49 - $70.48
Q3 2013	701	$46	$65.29	$60.62 - $72.19
Q2 2013	2,150	$141	$70.28	$62.65 - $74.31