INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,859 Value ($000) $0 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 1,859 Value ($000) $0 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 1,634 Value ($000) $0 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 2,624 Value ($000) $0 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 2,515 Value ($000) $0 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 1,726 Value ($000) $0 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 1,539 Value ($000) $0 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 1,360 Value ($000) $0 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 1,196 Value ($000) $0 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 1,051 Value ($000) $0 Avg Close $103.74 Range $97.31 - $112.24

Q4 2022

Shares 41,242 Value ($000) $4 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 40,593 Value ($000) $3 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 41,340 Value ($000) $4 Avg Close $89.53 Range $84.10 - $96.33

Q1 2022

Shares 36,281 Value ($000) $3 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 32,963 Value ($000) $3 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 44,613 Value ($000) $4,037 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 42,279 Value ($000) $3,827 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 47,804 Value ($000) $4,298 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 49,353 Value ($000) $3,883 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 74,113 Value ($000) $5,609 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 95,641 Value ($000) $7,938 Avg Close $81.82 Range $72.98 - $91.30

Q1 2020

Shares 99,151 Value ($000) $7,486 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 246,755 Value ($000) $22,936 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 175,087 Value ($000) $14,311 Avg Close $79.37 Range $73.00 - $85.01

Q2 2019

Shares 169,414 Value ($000) $13,975 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 44,701 Value ($000) $4,233 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 44,644 Value ($000) $4,080 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 43,683 Value ($000) $4,585 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 43,683 Value ($000) $4,836 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 45,124 Value ($000) $5,817 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 44,583 Value ($000) $6,233 Avg Close $131.99 Range $120.67 - $142.64

Q3 2017

Shares 46,152 Value ($000) $5,568 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 44,450 Value ($000) $5,299 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 45,862 Value ($000) $5,523 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 44,679 Value ($000) $5,583 Avg Close $126.34 Range $113.92 - $137.62

Q3 2016

Shares 31,200 Value ($000) $4,151 Avg Close $133.59 Range $128.18 - $140.00

Q2 2016

Shares 29,953 Value ($000) $3,876 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 33,471 Value ($000) $3,574 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 33,471 Value ($000) $3,208 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 34,323 Value ($000) $2,997 Avg Close $85.73 Range $79.31 - $93.87

Q2 2015

Shares 34,323 Value ($000) $2,739 Avg Close $80.34 Range $76.26 - $83.00

Q1 2015

Shares 2,346 Value ($000) $183 Avg Close $81.81 Range $75.11 - $86.80

Q4 2014

Shares 33,430 Value ($000) $2,836 Avg Close $79.53 Range $69.94 - $87.20

Q3 2014

Shares 3,481 Value ($000) $264 Avg Close $77.73 Range $73.10 - $80.54

Q2 2014

Shares 33,430 Value ($000) $2,509 Avg Close $72.72 Range $65.25 - $77.92

Q1 2014

Shares 33,430 Value ($000) $2,276 Avg Close $65.61 Range $58.28 - $70.00

Q4 2013

Shares 43,119 Value ($000) $2,952 Avg Close $67.63 Range $63.49 - $70.48

Q3 2013

Shares 58,482 Value ($000) $3,870 Avg Close $65.29 Range $60.62 - $72.19

Q2 2013

Shares 58,022 Value ($000) $3,807 Avg Close $70.28 Range $62.65 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,859	$0	$112.78	$102.31 - $122.74
Q3 2025	1,859	$0	$128.89	$120.08 - $138.40
Q2 2025	1,634	$0	$135.02	$120.51 - $141.78
Q1 2025	2,624	$0	$132.08	$124.54 - $139.81
Q4 2024	2,515	$0	$140.75	$132.43 - $155.44
Q3 2024	1,726	$0	$127.20	$111.54 - $138.37
Q2 2024	1,539	$0	$115.48	$109.51 - $122.18
Q1 2024	1,360	$0	$112.60	$106.03 - $118.83
Q4 2023	1,196	$0	$100.33	$89.54 - $110.25
Q3 2023	1,051	$0	$103.74	$97.31 - $112.24
Q4 2022	41,242	$4	$92.23	$79.68 - $100.95
Q3 2022	40,593	$3	$87.76	$78.81 - $95.43
Q2 2022	41,340	$4	$89.53	$84.10 - $96.33
Q1 2022	36,281	$3	$90.50	$81.25 - $101.89
Q4 2021	32,963	$3	$96.21	$88.43 - $101.30
Q3 2021	44,613	$4,037	$88.09	$84.37 - $93.97
Q2 2021	42,279	$3,827	$93.37	$89.08 - $98.05
Q1 2021	47,804	$4,298	$85.49	$73.82 - $93.66
Q4 2020	49,353	$3,883	$77.11	$68.71 - $82.59
Q3 2020	74,113	$5,609	$81.21	$74.37 - $89.09
Q2 2020	95,641	$7,938	$81.82	$72.98 - $91.30
Q1 2020	99,151	$7,486	$85.91	$59.11 - $99.51
Q4 2019	246,755	$22,936	$84.02	$77.11 - $94.41
Q3 2019	175,087	$14,311	$79.37	$73.00 - $85.01
Q2 2019	169,414	$13,975	$85.99	$75.67 - $95.70
Q1 2019	44,701	$4,233	$94.49	$90.01 - $99.91
Q4 2018	44,644	$4,080	$100.08	$87.02 - $107.52
Q3 2018	43,683	$4,585	$102.11	$95.01 - $113.22
Q2 2018	43,683	$4,836	$117.60	$107.77 - $131.99
Q1 2018	45,124	$5,817	$133.79	$125.85 - $146.28
Q4 2017	44,583	$6,233	$131.99	$120.67 - $142.64
Q3 2017	46,152	$5,568	$121.92	$115.47 - $125.99
Q2 2017	44,450	$5,299	$118.75	$113.42 - $124.48
Q1 2017	45,862	$5,523	$122.30	$113.07 - $128.95
Q4 2016	44,679	$5,583	$126.34	$113.92 - $137.62
Q3 2016	31,200	$4,151	$133.59	$128.18 - $140.00
Q2 2016	29,953	$3,876	$116.35	$104.24 - $129.42
Q1 2016	33,471	$3,574	$99.65	$84.57 - $108.00
Q4 2015	33,471	$3,208	$94.78	$85.85 - $99.64
Q3 2015	34,323	$2,997	$85.73	$79.31 - $93.87
Q2 2015	34,323	$2,739	$80.34	$76.26 - $83.00
Q1 2015	2,346	$183	$81.81	$75.11 - $86.80
Q4 2014	33,430	$2,836	$79.53	$69.94 - $87.20
Q3 2014	3,481	$264	$77.73	$73.10 - $80.54
Q2 2014	33,430	$2,509	$72.72	$65.25 - $77.92
Q1 2014	33,430	$2,276	$65.61	$58.28 - $70.00
Q4 2013	43,119	$2,952	$67.63	$63.49 - $70.48
Q3 2013	58,482	$3,870	$65.29	$60.62 - $72.19
Q2 2013	58,022	$3,807	$70.28	$62.65 - $74.31