INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,800 Value ($000) $2,906 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 23,800 Value ($000) $3,228 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 30,821 Value ($000) $4,167 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 409,498 Value ($000) $56,331 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 392,378 Value ($000) $53,924 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 700,657 Value ($000) $80,365 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 876,286 Value ($000) $102,394 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 1,067,997 Value ($000) $115,910 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 1,106,379 Value ($000) $108,681 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 1,348,337 Value ($000) $142,772 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 1,375,054 Value ($000) $139,786 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 1,456,529 Value ($000) $142,962 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 1,537,798 Value ($000) $123,679 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 1,613,468 Value ($000) $142,481 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 1,622,977 Value ($000) $141,206 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 1,754,962 Value ($000) $169,617 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 1,620,153 Value ($000) $144,195 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 1,170,979 Value ($000) $105,910 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 1,158,019 Value ($000) $104,070 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 1,519,408 Value ($000) $119,554 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 1,480,055 Value ($000) $112,131 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 676,107 Value ($000) $56,117 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 15,600 Value ($000) $1,178 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 16,038 Value ($000) $1,491 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 15,700 Value ($000) $1,283 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 15,700 Value ($000) $1,295 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 19,100 Value ($000) $1,808 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 22,940 Value ($000) $2,097 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 25,220 Value ($000) $2,646 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 19,960 Value ($000) $2,210 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 17,960 Value ($000) $2,314 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 10,600 Value ($000) $1,499 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 1,400 Value ($000) $169 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 1,400 Value ($000) $167 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 5,021 Value ($000) $605 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 5,300 Value ($000) $662 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 4,300 Value ($000) $572 Avg Close $133.59 Range $128.18 - $140.00