INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,087 Value ($000) $6,735 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 57,547 Value ($000) $7,027 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 57,639 Value ($000) $7,817 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 57,877 Value ($000) $7,826 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 57,975 Value ($000) $8 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 64,283 Value ($000) $9 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 82,536 Value ($000) $9 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 83,025 Value ($000) $10 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 82,800 Value ($000) $9 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 81,935 Value ($000) $8 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 81,141 Value ($000) $9 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 81,556 Value ($000) $8 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 81,116 Value ($000) $8 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 81,651 Value ($000) $6,575 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 82,254 Value ($000) $7,252 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 82,073 Value ($000) $7,153 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 75,302 Value ($000) $7,277 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 75,332 Value ($000) $6,705 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 73,263 Value ($000) $6,630 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 74,578 Value ($000) $6,706 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 69,396 Value ($000) $5,459 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 83,843 Value ($000) $6,345 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 59,603 Value ($000) $4,947 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 60,161 Value ($000) $4,542 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 29,972 Value ($000) $2,786 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 29,826 Value ($000) $2,438 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 29,224 Value ($000) $2,411 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 28,476 Value ($000) $2,696 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 29,643 Value ($000) $2,709 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 28,392 Value ($000) $2,980 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 24,403 Value ($000) $2,701 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 22,837 Value ($000) $2,944 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 14,144 Value ($000) $1,977 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 13,436 Value ($000) $1,621 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 17,710 Value ($000) $2,111 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 110,912 Value ($000) $13,357 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 9,289 Value ($000) $1,161 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 9,047 Value ($000) $1,204 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 8,855 Value ($000) $1,146 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 8,396 Value ($000) $897 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 6,291 Value ($000) $603 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 2,952 Value ($000) $258 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 2,540 Value ($000) $203 Avg Close $80.34 Range $76.26 - $83.00
Q3 2014
Shares 9,150 Value ($000) $693 Avg Close $77.73 Range $73.10 - $80.54