INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,217 Value ($000) $1,568 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 38,463 Value ($000) $4,697 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 52,673 Value ($000) $7,144 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 42,885 Value ($000) $5,798 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 38,117 Value ($000) $5,243 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 28,794 Value ($000) $3,869 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 15,134 Value ($000) $1,736 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 4,540 Value ($000) $530 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 2,433 Value ($000) $264 Avg Close $100.33 Range $89.54 - $110.25
Q3 2021
Shares 1,253 Value ($000) $112 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 1,231 Value ($000) $111 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 1,231 Value ($000) $111 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 471 Value ($000) $37 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 733 Value ($000) $55 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 387 Value ($000) $32 Avg Close $81.82 Range $72.98 - $91.30
Q4 2019
Shares 23 Value ($000) $2 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 7 Value ($000) $1 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 17 Value ($000) $1 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 17 Value ($000) $2 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 17 Value ($000) $2 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 12 Value ($000) $1 Avg Close $102.11 Range $95.01 - $113.22
Q3 2017
Shares 32 Value ($000) $4 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 18,669 Value ($000) $2,226 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 31,462 Value ($000) $3,789 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 38,227 Value ($000) $4,777 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 34,881 Value ($000) $4,641 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 19,998 Value ($000) $2,588 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 8,682 Value ($000) $936 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 3,175 Value ($000) $304 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 29 Value ($000) $3 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 3,567 Value ($000) $285 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 3,567 Value ($000) $277 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 3,600 Value ($000) $304 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 3,594 Value ($000) $272 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 5 Value ($000) $0 Avg Close $72.72 Range $65.25 - $77.92