INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,303 Value ($000) $1,908 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 21,599 Value ($000) $2,637 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 2,883 Value ($000) $391 Avg Close $135.02 Range $120.51 - $141.78

Q3 2024

Shares 2,465 Value ($000) $339 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 3,012 Value ($000) $345 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 8,271 Value ($000) $966 Avg Close $112.60 Range $106.03 - $118.83

Q4 2016

Shares 5,893 Value ($000) $736 Avg Close $126.34 Range $113.92 - $137.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,303	$1,908	$112.78	$102.31 - $122.74
Q3 2025	21,599	$2,637	$128.89	$120.08 - $138.40
Q2 2025	2,883	$391	$135.02	$120.51 - $141.78
Q3 2024	2,465	$339	$127.20	$111.54 - $138.37
Q2 2024	3,012	$345	$115.48	$109.51 - $122.18
Q1 2024	8,271	$966	$112.60	$106.03 - $118.83
Q4 2016	5,893	$736	$126.34	$113.92 - $137.62