INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,151 Value ($000) $1,891 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 8,183 Value ($000) $999 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 7,056 Value ($000) $957 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 23,010 Value ($000) $3,111 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 13,767 Value ($000) $1,894 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 11,171 Value ($000) $1,535 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 28,742 Value ($000) $3,297 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 22,730 Value ($000) $2,656 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 4,933 Value ($000) $535 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 5,431 Value ($000) $534 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 3,150 Value ($000) $334 Avg Close $106.33 Range $100.43 - $113.46
Q4 2022
Shares 3,294 Value ($000) $323 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 18,109 Value ($000) $1,458 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 3,852 Value ($000) $340 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 2,980 Value ($000) $260 Avg Close $90.50 Range $81.25 - $101.89
Q3 2021
Shares 10,487 Value ($000) $933 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 6,592 Value ($000) $597 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 5,290 Value ($000) $476 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 81,310 Value ($000) $6,397 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 15,176 Value ($000) $1,149 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 14,211 Value ($000) $1,180 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 5,052 Value ($000) $381 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 4,176 Value ($000) $388 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 9,657 Value ($000) $789 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 16,390 Value ($000) $1,352 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 5,212 Value ($000) $494 Avg Close $94.49 Range $90.01 - $99.91
Q3 2018
Shares 4,672 Value ($000) $490 Avg Close $102.11 Range $95.01 - $113.22
Q1 2018
Shares 3,834 Value ($000) $494 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 3,307 Value ($000) $462 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 20,464 Value ($000) $2,469 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 20,340 Value ($000) $2,425 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 7,905 Value ($000) $952 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 2,356 Value ($000) $294 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 36,618 Value ($000) $4,872 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 35,200 Value ($000) $4,555 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 40,300 Value ($000) $4,304 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 46,314 Value ($000) $4,438 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 64,870 Value ($000) $5,664 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 58,668 Value ($000) $4,682 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 28,113 Value ($000) $2,188 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 28,767 Value ($000) $2,441 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 15,556 Value ($000) $1,179 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 7,897 Value ($000) $593 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 7,264 Value ($000) $495 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 218,598 Value ($000) $14,965 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 16,970 Value ($000) $1,123 Avg Close $65.29 Range $60.62 - $72.19