INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,344 Value ($000) $51 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 406,344 Value ($000) $49 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 406,344 Value ($000) $55 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 405,465 Value ($000) $54 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 406,344 Value ($000) $56 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 406,344 Value ($000) $56 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 492,388 Value ($000) $57 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 405,465 Value ($000) $47 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 282,059 Value ($000) $30 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 288,069 Value ($000) $28 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 266,453 Value ($000) $28 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 257,443 Value ($000) $26 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 210,040 Value ($000) $21 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 174,557 Value ($000) $14,257 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 134,904 Value ($000) $11,878 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 133,604 Value ($000) $11,755 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 144,186 Value ($000) $14,001 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 89,170 Value ($000) $8,106 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 64,433 Value ($000) $5,773 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 64,433 Value ($000) $5,944 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 60,392 Value ($000) $4,792 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 104,702 Value ($000) $7,797 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 4,095 Value ($000) $329 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 4,058 Value ($000) $312 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 24,028 Value ($000) $2,261 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 39,363 Value ($000) $3,217 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 22,960 Value ($000) $1,901 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 14,013 Value ($000) $1,476 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 8,257 Value ($000) $789 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 14,013 Value ($000) $1,476 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 23,779 Value ($000) $2,705 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 97,582 Value ($000) $12,470 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 53,167 Value ($000) $6,700 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 53,182 Value ($000) $6,702 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 49,351 Value ($000) $5,863 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 49,835 Value ($000) $6,040 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 50,705 Value ($000) $6,320 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 51,649 Value ($000) $6,805 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 65,685 Value ($000) $8,130 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 80,548 Value ($000) $8,683 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 88,176 Value ($000) $8,575 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 82,345 Value ($000) $7,112 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 35,815 Value ($000) $2,911 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 13,738 Value ($000) $1,073 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 12,077 Value ($000) $1,038 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 3,800 Value ($000) $288 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 3,800 Value ($000) $285 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 3,020 Value ($000) $206 Avg Close $65.61 Range $58.28 - $70.00