INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,093 Value ($000) $102 Avg Close $84.02 Range $77.11 - $94.41
Q2 2018
Shares 2,299 Value ($000) $254 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 2,117 Value ($000) $273 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 2,011 Value ($000) $281 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 2,485 Value ($000) $300 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 3,684 Value ($000) $439 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 3,570 Value ($000) $430 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 3,750 Value ($000) $468 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 3,769 Value ($000) $502 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 3,685 Value ($000) $477 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 3,520 Value ($000) $376 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 3,519 Value ($000) $337 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 3,124 Value ($000) $273 Avg Close $85.73 Range $79.31 - $93.87
Q3 2014
Shares 5,170 Value ($000) $393 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 5,169 Value ($000) $388 Avg Close $72.72 Range $65.25 - $77.92