INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,782 Value ($000) $307 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 19,174 Value ($000) $2,341 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 19,062 Value ($000) $2,585 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 19,037 Value ($000) $2,574 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 19,161 Value ($000) $2,636 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 22,504 Value ($000) $3,093 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 6,371 Value ($000) $731 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 7,849 Value ($000) $917 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 10,051 Value ($000) $1,091 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 11,145 Value ($000) $1,097 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 11,360 Value ($000) $1,204 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 12,861 Value ($000) $1,308 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 13,002 Value ($000) $1,273 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 19,002 Value ($000) $1,530 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 19,308 Value ($000) $1,702 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 25,402 Value ($000) $2,214 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 10,500 Value ($000) $1,015 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 1,300 Value ($000) $116 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 1,200 Value ($000) $108 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 1,400 Value ($000) $110 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 9,849 Value ($000) $775 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 87,782 Value ($000) $6,643 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 79,057 Value ($000) $6,561 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 68,220 Value ($000) $5,150 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 67,338 Value ($000) $6,259 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 61,488 Value ($000) $4,962 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 53,034 Value ($000) $4,285 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 56,055 Value ($000) $5,250 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 57,052 Value ($000) $5,215 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 57,698 Value ($000) $6,056 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 152,621 Value ($000) $16,895 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 150,373 Value ($000) $19,386 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 157,981 Value ($000) $22,086 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 163,699 Value ($000) $19,749 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 149,884 Value ($000) $17,868 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 141,164 Value ($000) $17,000 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 140,947 Value ($000) $17,613 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 144,906 Value ($000) $19,281 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 142,387 Value ($000) $18,426 Avg Close $116.35 Range $104.24 - $129.42
Q3 2013
Shares 128,600 Value ($000) $8,509 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 42,600 Value ($000) $2,795 Avg Close $70.28 Range $62.65 - $74.31