INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,639 Value ($000) $1,614 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 15,070 Value ($000) $1,840 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 14,794 Value ($000) $2,006 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 15,062 Value ($000) $2,037 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 15,879 Value ($000) $2,184 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 15,322 Value ($000) $2,121 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 15,414 Value ($000) $1,759 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 29,508 Value ($000) $3,454 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 16,628 Value ($000) $1,806 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 15,948 Value ($000) $1,564 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 15,717 Value ($000) $1,666 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 10,268 Value ($000) $1,052 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 9,369 Value ($000) $924 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 5,943 Value ($000) $479 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 13,158 Value ($000) $1,157 Avg Close $89.53 Range $84.10 - $96.33

Q1 2022

Shares 5,717 Value ($000) $499 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 7,053 Value ($000) $683 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 6,263 Value ($000) $559 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 5,857 Value ($000) $532 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 5,972 Value ($000) $537 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 6,423 Value ($000) $506 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 5,465 Value ($000) $411 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 5,268 Value ($000) $438 Avg Close $81.82 Range $72.98 - $91.30

Q1 2020

Shares 5,307 Value ($000) $400 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 5,529 Value ($000) $516 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 5,540 Value ($000) $451 Avg Close $79.37 Range $73.00 - $85.01

Q2 2019

Shares 5,728 Value ($000) $471 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 5,858 Value ($000) $557 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 5,712 Value ($000) $523 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 5,793 Value ($000) $606 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 6,371 Value ($000) $705 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 6,854 Value ($000) $884 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 16,014 Value ($000) $2,245 Avg Close $131.99 Range $120.67 - $142.64

Q3 2017

Shares 5,587 Value ($000) $671 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 5,387 Value ($000) $642 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 5,062 Value ($000) $609 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 5,466 Value ($000) $682 Avg Close $126.34 Range $113.92 - $137.62

Q3 2016

Shares 4,294 Value ($000) $571 Avg Close $133.59 Range $128.18 - $140.00

Q2 2016

Shares 4,219 Value ($000) $545 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 24,643 Value ($000) $2,646 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 9,735 Value ($000) $934 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 35,332 Value ($000) $3,082 Avg Close $85.73 Range $79.31 - $93.87

Q2 2015

Shares 21,486 Value ($000) $1,715 Avg Close $80.34 Range $76.26 - $83.00

Q1 2015

Shares 4,418 Value ($000) $344 Avg Close $81.81 Range $75.11 - $86.80

Q4 2014

Shares 36,894 Value ($000) $3,130 Avg Close $79.53 Range $69.94 - $87.20

Q3 2014

Shares 34,010 Value ($000) $2,578 Avg Close $77.73 Range $73.10 - $80.54

Q2 2014

Shares 22,824 Value ($000) $1,713 Avg Close $72.72 Range $65.25 - $77.92

Q1 2014

Shares 22,312 Value ($000) $1,519 Avg Close $65.61 Range $58.28 - $70.00

Q4 2013

Shares 23,663 Value ($000) $1,620 Avg Close $67.63 Range $63.49 - $70.48

Q3 2013

Shares 22,814 Value ($000) $1,510 Avg Close $65.29 Range $60.62 - $72.19

Q2 2013

Shares 7,900 Value ($000) $519 Avg Close $70.28 Range $62.65 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,639	$1,614	$112.78	$102.31 - $122.74
Q3 2025	15,070	$1,840	$128.89	$120.08 - $138.40
Q2 2025	14,794	$2,006	$135.02	$120.51 - $141.78
Q1 2025	15,062	$2,037	$132.08	$124.54 - $139.81
Q4 2024	15,879	$2,184	$140.75	$132.43 - $155.44
Q3 2024	15,322	$2,121	$127.20	$111.54 - $138.37
Q2 2024	15,414	$1,759	$115.48	$109.51 - $122.18
Q1 2024	29,508	$3,454	$112.60	$106.03 - $118.83
Q4 2023	16,628	$1,806	$100.33	$89.54 - $110.25
Q3 2023	15,948	$1,564	$103.74	$97.31 - $112.24
Q2 2023	15,717	$1,666	$106.33	$100.43 - $113.46
Q1 2023	10,268	$1,052	$99.77	$94.23 - $105.24
Q4 2022	9,369	$924	$92.23	$79.68 - $100.95
Q3 2022	5,943	$479	$87.76	$78.81 - $95.43
Q2 2022	13,158	$1,157	$89.53	$84.10 - $96.33
Q1 2022	5,717	$499	$90.50	$81.25 - $101.89
Q4 2021	7,053	$683	$96.21	$88.43 - $101.30
Q3 2021	6,263	$559	$88.09	$84.37 - $93.97
Q2 2021	5,857	$532	$93.37	$89.08 - $98.05
Q1 2021	5,972	$537	$85.49	$73.82 - $93.66
Q4 2020	6,423	$506	$77.11	$68.71 - $82.59
Q3 2020	5,465	$411	$81.21	$74.37 - $89.09
Q2 2020	5,268	$438	$81.82	$72.98 - $91.30
Q1 2020	5,307	$400	$85.91	$59.11 - $99.51
Q4 2019	5,529	$516	$84.02	$77.11 - $94.41
Q3 2019	5,540	$451	$79.37	$73.00 - $85.01
Q2 2019	5,728	$471	$85.99	$75.67 - $95.70
Q1 2019	5,858	$557	$94.49	$90.01 - $99.91
Q4 2018	5,712	$523	$100.08	$87.02 - $107.52
Q3 2018	5,793	$606	$102.11	$95.01 - $113.22
Q2 2018	6,371	$705	$117.60	$107.77 - $131.99
Q1 2018	6,854	$884	$133.79	$125.85 - $146.28
Q4 2017	16,014	$2,245	$131.99	$120.67 - $142.64
Q3 2017	5,587	$671	$121.92	$115.47 - $125.99
Q2 2017	5,387	$642	$118.75	$113.42 - $124.48
Q1 2017	5,062	$609	$122.30	$113.07 - $128.95
Q4 2016	5,466	$682	$126.34	$113.92 - $137.62
Q3 2016	4,294	$571	$133.59	$128.18 - $140.00
Q2 2016	4,219	$545	$116.35	$104.24 - $129.42
Q1 2016	24,643	$2,646	$99.65	$84.57 - $108.00
Q4 2015	9,735	$934	$94.78	$85.85 - $99.64
Q3 2015	35,332	$3,082	$85.73	$79.31 - $93.87
Q2 2015	21,486	$1,715	$80.34	$76.26 - $83.00
Q1 2015	4,418	$344	$81.81	$75.11 - $86.80
Q4 2014	36,894	$3,130	$79.53	$69.94 - $87.20
Q3 2014	34,010	$2,578	$77.73	$73.10 - $80.54
Q2 2014	22,824	$1,713	$72.72	$65.25 - $77.92
Q1 2014	22,312	$1,519	$65.61	$58.28 - $70.00
Q4 2013	23,663	$1,620	$67.63	$63.49 - $70.48
Q3 2013	22,814	$1,510	$65.29	$60.62 - $72.19
Q2 2013	7,900	$519	$70.28	$62.65 - $74.31