Ticker: INGR CUSIP: 457187102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,784 | $4,497 | $112.78 | $102.31 - $122.74 |
| Q3 2025 | 24,919 | $3,030 | $128.89 | $120.08 - $138.40 |
| Q2 2025 | 26,862 | $3,628 | $135.02 | $120.51 - $141.78 |
| Q1 2025 | 21,590 | $2,907 | $132.08 | $124.54 - $139.81 |
| Q4 2024 | 24,585 | $3,382 | $140.75 | $132.43 - $155.44 |
| Q3 2024 | 25,385 | $3,476 | $127.20 | $111.54 - $138.37 |
| Q2 2024 | 33,452 | $3,818 | $115.48 | $109.51 - $122.18 |
| Q1 2024 | 29,902 | $3,494 | $112.60 | $106.03 - $118.83 |
| Q4 2023 | 21,027 | $2,282 | $100.33 | $89.54 - $110.25 |
| Q3 2023 | 21,473 | $2,113 | $103.74 | $97.31 - $112.24 |
| Q2 2023 | 20,287 | $2,149 | $106.33 | $100.43 - $113.46 |
| Q1 2023 | 21,000 | $2,136 | $99.77 | $94.23 - $105.24 |
| Q4 2022 | 21,047 | $2,061 | $92.23 | $79.68 - $100.95 |
| Q3 2022 | 18,560 | $1,495 | $87.76 | $78.81 - $95.43 |
| Q2 2022 | 20,814 | $1,835 | $89.53 | $84.10 - $96.33 |
| Q1 2022 | 4,250 | $371 | $90.50 | $81.25 - $101.89 |
| Q4 2021 | 4,588 | $418 | $96.21 | $88.43 - $101.30 |
| Q1 2021 | 4,416 | $382 | $85.49 | $73.82 - $93.66 |
| Q4 2020 | 3,848 | $294 | $77.11 | $68.71 - $82.59 |
| Q3 2020 | 3,642 | $275 | $81.21 | $74.37 - $89.09 |
| Q2 2020 | 3,267 | $271 | $81.82 | $72.98 - $91.30 |
| Q1 2020 | 6,573 | $496 | $85.91 | $59.11 - $99.51 |
| Q4 2019 | 7,333 | $681 | $84.02 | $77.11 - $94.41 |
| Q3 2019 | 9,625 | $787 | $79.37 | $73.00 - $85.01 |
| Q2 2019 | 6,771 | $559 | $85.99 | $75.67 - $95.70 |
| Q1 2019 | 7,529 | $713 | $94.49 | $90.01 - $99.91 |
| Q4 2018 | 6,767 | $619 | $100.08 | $87.02 - $107.52 |
| Q3 2018 | 10,729 | $1,126 | $102.11 | $95.01 - $113.22 |
| Q2 2018 | 9,062 | $1,016 | $117.60 | $107.77 - $131.99 |
| Q1 2018 | 9,163 | $1,194 | $133.79 | $125.85 - $146.28 |
| Q4 2017 | 7,544 | $1,076 | $131.99 | $120.67 - $142.64 |
| Q3 2017 | 15,733 | $1,898 | $121.92 | $115.47 - $125.99 |
| Q2 2017 | 15,470 | $1,844 | $118.75 | $113.42 - $124.48 |
| Q1 2017 | 15,229 | $1,834 | $122.30 | $113.07 - $128.95 |
| Q4 2016 | 16,417 | $2,051 | $126.34 | $113.92 - $137.62 |
| Q3 2016 | 21,084 | $2,805 | $133.59 | $128.18 - $140.00 |
| Q2 2016 | 4,996 | $647 | $116.35 | $104.24 - $129.42 |
| Q1 2016 | 3,090 | $330 | $99.65 | $84.57 - $108.00 |