INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,423 Value ($000) $1,480 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 15,335 Value ($000) $1,873 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 13,193 Value ($000) $1,789 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 4,777 Value ($000) $646 Avg Close $132.08 Range $124.54 - $139.81
Q3 2022
Shares 6,400 Value ($000) $515 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 8,800 Value ($000) $776 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 8,800 Value ($000) $767 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 2,500 Value ($000) $242 Avg Close $96.21 Range $88.43 - $101.30
Q3 2020
Shares 258,584 Value ($000) $19,570 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 289,547 Value ($000) $24,032 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 291,144 Value ($000) $21,981 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 285,760 Value ($000) $26,561 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 281,906 Value ($000) $23,043 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 282,809 Value ($000) $23,329 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 279,497 Value ($000) $26,466 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 280,537 Value ($000) $25,549 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 219,498 Value ($000) $23,039 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 213,634 Value ($000) $23,649 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 199,752 Value ($000) $25,752 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 200,038 Value ($000) $27,965 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 195,266 Value ($000) $23,557 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 211,175 Value ($000) $25,174 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 205,468 Value ($000) $24,745 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 236,879 Value ($000) $29,600 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 232,610 Value ($000) $30,951 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 231,484 Value ($000) $29,956 Avg Close $116.35 Range $104.24 - $129.42