INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,909 Value ($000) $4 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 9,863 Value ($000) $1 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 51,535 Value ($000) $7 Avg Close $132.08 Range $124.54 - $139.81
Q3 2024
Shares 34,152 Value ($000) $5 Avg Close $127.20 Range $111.54 - $138.37
Q3 2022
Shares 22,958 Value ($000) $1,848 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 26,900 Value ($000) $2,371 Avg Close $89.53 Range $84.10 - $96.33
Q4 2021
Shares 11,886 Value ($000) $1,148 Avg Close $96.21 Range $88.43 - $101.30
Q4 2020
Shares 17,125 Value ($000) $1,347 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 16,527 Value ($000) $1,250 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 10,287 Value ($000) $853 Avg Close $81.82 Range $72.98 - $91.30
Q4 2019
Shares 3,173 Value ($000) $294 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 40,357 Value ($000) $3,298 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 9,107 Value ($000) $751 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 2,281 Value ($000) $215 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 7,201 Value ($000) $658 Avg Close $100.08 Range $87.02 - $107.52