INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,100 Value ($000) $14,345 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 114,000 Value ($000) $13,921 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 92,200 Value ($000) $12,504 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 50,412 Value ($000) $6,816 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 12,900 Value ($000) $1,775 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 9,300 Value ($000) $1,278 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 6,400 Value ($000) $734 Avg Close $115.48 Range $109.51 - $122.18

Q1 2020

Shares 54,377 Value ($000) $4,105 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 61,802 Value ($000) $5,744 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 123,705 Value ($000) $10,112 Avg Close $79.37 Range $73.00 - $85.01

Q2 2019

Shares 246,905 Value ($000) $20,367 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 361,797 Value ($000) $34,259 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 92,897 Value ($000) $8,491 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 69,296 Value ($000) $7,273 Avg Close $102.11 Range $95.01 - $113.22

Q1 2018

Shares 13,019 Value ($000) $1,678 Avg Close $133.79 Range $125.85 - $146.28

Q3 2017

Shares 302,396 Value ($000) $36,481 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 368,933 Value ($000) $43,981 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 297,396 Value ($000) $35,815 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 17,804 Value ($000) $2,225 Avg Close $126.34 Range $113.92 - $137.62

Q3 2016

Shares 2,827 Value ($000) $376 Avg Close $133.59 Range $128.18 - $140.00

Q2 2016

Shares 3,027 Value ($000) $392 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 6,104 Value ($000) $652 Avg Close $99.65 Range $84.57 - $108.00

Q2 2014

Shares 63,283 Value ($000) $4,749 Avg Close $72.72 Range $65.25 - $77.92

Q1 2014

Shares 78,183 Value ($000) $5,323 Avg Close $65.61 Range $58.28 - $70.00

Q4 2013

Shares 21,883 Value ($000) $1,498 Avg Close $67.63 Range $63.49 - $70.48

Q3 2013

Shares 8,683 Value ($000) $575 Avg Close $65.29 Range $60.62 - $72.19

Q2 2013

Shares 6,383 Value ($000) $418 Avg Close $70.28 Range $62.65 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,100	$14,345	$112.78	$102.31 - $122.74
Q3 2025	114,000	$13,921	$128.89	$120.08 - $138.40
Q2 2025	92,200	$12,504	$135.02	$120.51 - $141.78
Q1 2025	50,412	$6,816	$132.08	$124.54 - $139.81
Q4 2024	12,900	$1,775	$140.75	$132.43 - $155.44
Q3 2024	9,300	$1,278	$127.20	$111.54 - $138.37
Q2 2024	6,400	$734	$115.48	$109.51 - $122.18
Q1 2020	54,377	$4,105	$85.91	$59.11 - $99.51
Q4 2019	61,802	$5,744	$84.02	$77.11 - $94.41
Q3 2019	123,705	$10,112	$79.37	$73.00 - $85.01
Q2 2019	246,905	$20,367	$85.99	$75.67 - $95.70
Q1 2019	361,797	$34,259	$94.49	$90.01 - $99.91
Q4 2018	92,897	$8,491	$100.08	$87.02 - $107.52
Q3 2018	69,296	$7,273	$102.11	$95.01 - $113.22
Q1 2018	13,019	$1,678	$133.79	$125.85 - $146.28
Q3 2017	302,396	$36,481	$121.92	$115.47 - $125.99
Q2 2017	368,933	$43,981	$118.75	$113.42 - $124.48
Q1 2017	297,396	$35,815	$122.30	$113.07 - $128.95
Q4 2016	17,804	$2,225	$126.34	$113.92 - $137.62
Q3 2016	2,827	$376	$133.59	$128.18 - $140.00
Q2 2016	3,027	$392	$116.35	$104.24 - $129.42
Q1 2016	6,104	$652	$99.65	$84.57 - $108.00
Q2 2014	63,283	$4,749	$72.72	$65.25 - $77.92
Q1 2014	78,183	$5,323	$65.61	$58.28 - $70.00
Q4 2013	21,883	$1,498	$67.63	$63.49 - $70.48
Q3 2013	8,683	$575	$65.29	$60.62 - $72.19
Q2 2013	6,383	$418	$70.28	$62.65 - $74.31