INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,008 Value ($000) $0 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 5,781 Value ($000) $1 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 6,530 Value ($000) $1 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 7,392 Value ($000) $1 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 1,694 Value ($000) $0 Avg Close $127.20 Range $111.54 - $138.37
Q1 2024
Shares 930 Value ($000) $0 Avg Close $112.60 Range $106.03 - $118.83
Q2 2023
Shares 1,601 Value ($000) $0 Avg Close $106.33 Range $100.43 - $113.46
Q1 2022
Shares 80 Value ($000) $6 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 887 Value ($000) $85 Avg Close $96.21 Range $88.43 - $101.30
Q1 2021
Shares 2,601 Value ($000) $233 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 5,163 Value ($000) $406 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 1,933 Value ($000) $146 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 1,702 Value ($000) $141 Avg Close $81.82 Range $72.98 - $91.30
Q3 2019
Shares 763 Value ($000) $62 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 1,490 Value ($000) $122 Avg Close $85.99 Range $75.67 - $95.70
Q4 2018
Shares 2,343 Value ($000) $214 Avg Close $100.08 Range $87.02 - $107.52
Q4 2017
Shares 443 Value ($000) $61 Avg Close $131.99 Range $120.67 - $142.64
Q1 2017
Shares 30 Value ($000) $3 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 97 Value ($000) $12 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 1,865 Value ($000) $248 Avg Close $133.59 Range $128.18 - $140.00