INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,160 Value ($000) $402 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 4,160 Value ($000) $370 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 4,160 Value ($000) $376 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 4,160 Value ($000) $374 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 4,160 Value ($000) $327 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 4,160 Value ($000) $315 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 4,160 Value ($000) $345 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 4,160 Value ($000) $314 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 4,160 Value ($000) $387 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 4,226 Value ($000) $345 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 4,226 Value ($000) $349 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 4,326 Value ($000) $410 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 4,326 Value ($000) $395 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 4,326 Value ($000) $454 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 4,326 Value ($000) $479 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 4,326 Value ($000) $558 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 4,326 Value ($000) $605 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 4,326 Value ($000) $522 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 4,326 Value ($000) $516 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 4,326 Value ($000) $521 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 4,326 Value ($000) $541 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 4,326 Value ($000) $576 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 4,626 Value ($000) $599 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 4,626 Value ($000) $494 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 4,626 Value ($000) $443 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 4,776 Value ($000) $417 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 4,776 Value ($000) $381 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 4,776 Value ($000) $372 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 4,776 Value ($000) $405 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 17,926 Value ($000) $1,359 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 17,926 Value ($000) $1,345 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 18,676 Value ($000) $1,271 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 18,026 Value ($000) $1,234 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 18,626 Value ($000) $1,232 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 8,326 Value ($000) $546 Avg Close $70.28 Range $62.65 - $74.31