INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,334 Value ($000) $1,029 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 27,667 Value ($000) $3,378 Avg Close $128.89 Range $120.08 - $138.40

Q1 2025

Shares 93 Value ($000) $13 Avg Close $132.08 Range $124.54 - $139.81

Q2 2023

Shares 4,492 Value ($000) $476 Avg Close $106.33 Range $100.43 - $113.46

Q3 2022

Shares 481 Value ($000) $38 Avg Close $87.76 Range $78.81 - $95.43

Q1 2022

Shares 433 Value ($000) $37 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 7,893 Value ($000) $762 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 3,412 Value ($000) $303 Avg Close $88.09 Range $84.37 - $93.97

Q1 2021

Shares 1,020 Value ($000) $91 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 2,944 Value ($000) $231 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 2,975 Value ($000) $225 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 919 Value ($000) $76 Avg Close $81.82 Range $72.98 - $91.30

Q3 2019

Shares 7,523 Value ($000) $614 Avg Close $79.37 Range $73.00 - $85.01

Q2 2019

Shares 8,790 Value ($000) $725 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 22,611 Value ($000) $2,141 Avg Close $94.49 Range $90.01 - $99.91

Q2 2018

Shares 44,192 Value ($000) $4,892 Avg Close $117.60 Range $107.77 - $131.99

Q3 2017

Shares 14,802 Value ($000) $1,785 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 16,249 Value ($000) $1,937 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 17,922 Value ($000) $2,158 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 1,396 Value ($000) $174 Avg Close $126.34 Range $113.92 - $137.62

Q1 2016

Shares 1,161 Value ($000) $123 Avg Close $99.65 Range $84.57 - $108.00

Q1 2015

Shares 3,232 Value ($000) $251 Avg Close $81.81 Range $75.11 - $86.80

Q3 2014

Shares 19,370 Value ($000) $1,468 Avg Close $77.73 Range $73.10 - $80.54

Q4 2013

Shares 3,077 Value ($000) $210 Avg Close $67.63 Range $63.49 - $70.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,334	$1,029	$112.78	$102.31 - $122.74
Q3 2025	27,667	$3,378	$128.89	$120.08 - $138.40
Q1 2025	93	$13	$132.08	$124.54 - $139.81
Q2 2023	4,492	$476	$106.33	$100.43 - $113.46
Q3 2022	481	$38	$87.76	$78.81 - $95.43
Q1 2022	433	$37	$90.50	$81.25 - $101.89
Q4 2021	7,893	$762	$96.21	$88.43 - $101.30
Q3 2021	3,412	$303	$88.09	$84.37 - $93.97
Q1 2021	1,020	$91	$85.49	$73.82 - $93.66
Q4 2020	2,944	$231	$77.11	$68.71 - $82.59
Q3 2020	2,975	$225	$81.21	$74.37 - $89.09
Q2 2020	919	$76	$81.82	$72.98 - $91.30
Q3 2019	7,523	$614	$79.37	$73.00 - $85.01
Q2 2019	8,790	$725	$85.99	$75.67 - $95.70
Q1 2019	22,611	$2,141	$94.49	$90.01 - $99.91
Q2 2018	44,192	$4,892	$117.60	$107.77 - $131.99
Q3 2017	14,802	$1,785	$121.92	$115.47 - $125.99
Q2 2017	16,249	$1,937	$118.75	$113.42 - $124.48
Q1 2017	17,922	$2,158	$122.30	$113.07 - $128.95
Q4 2016	1,396	$174	$126.34	$113.92 - $137.62
Q1 2016	1,161	$123	$99.65	$84.57 - $108.00
Q1 2015	3,232	$251	$81.81	$75.11 - $86.80
Q3 2014	19,370	$1,468	$77.73	$73.10 - $80.54
Q4 2013	3,077	$210	$67.63	$63.49 - $70.48