INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,112 Value ($000) $6,628 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 30,102 Value ($000) $3,676 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 14,015 Value ($000) $1,901 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 12,150 Value ($000) $1,643 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 15,047 Value ($000) $2,070 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 11,203 Value ($000) $1,540 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 10,619 Value ($000) $1,218 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 10,291 Value ($000) $1,203 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 9,941 Value ($000) $1,079 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 9,580 Value ($000) $943 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 10,339 Value ($000) $1,095 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 9,850 Value ($000) $1,002 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 9,382 Value ($000) $919 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 8,874 Value ($000) $715 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 8,992 Value ($000) $793 Avg Close $89.53 Range $84.10 - $96.33

Q1 2022

Shares 9,356 Value ($000) $816 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 10,300 Value ($000) $995 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 10,364 Value ($000) $922 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 10,358 Value ($000) $937 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 22,183 Value ($000) $1,995 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 16,436 Value ($000) $1,293 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 14,911 Value ($000) $1,128 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 8,589 Value ($000) $713 Avg Close $81.82 Range $72.98 - $91.30

Q1 2020

Shares 8,951 Value ($000) $676 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 8,926 Value ($000) $830 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 6,444 Value ($000) $527 Avg Close $79.37 Range $73.00 - $85.01

Q2 2019

Shares 7,029 Value ($000) $580 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 7,447 Value ($000) $705 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 7,703 Value ($000) $704 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 7,589 Value ($000) $797 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 7,524 Value ($000) $833 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 7,596 Value ($000) $979 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 7,504 Value ($000) $1,049 Avg Close $131.99 Range $120.67 - $142.64

Q3 2017

Shares 7,337 Value ($000) $885 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 6,624 Value ($000) $790 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 11,339 Value ($000) $1,366 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 11,928 Value ($000) $1,491 Avg Close $126.34 Range $113.92 - $137.62

Q3 2016

Shares 11,766 Value ($000) $1,566 Avg Close $133.59 Range $128.18 - $140.00

Q2 2016

Shares 4,022 Value ($000) $521 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 6,220 Value ($000) $664 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 6,423 Value ($000) $616 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 5,836 Value ($000) $510 Avg Close $85.73 Range $79.31 - $93.87

Q1 2015

Shares 5,352 Value ($000) $416 Avg Close $81.81 Range $75.11 - $86.80

Q4 2014

Shares 4,737 Value ($000) $402 Avg Close $79.53 Range $69.94 - $87.20

Q3 2014

Shares 5,244 Value ($000) $397 Avg Close $77.73 Range $73.10 - $80.54

Q2 2014

Shares 5,110 Value ($000) $383 Avg Close $72.72 Range $65.25 - $77.92

Q1 2014

Shares 4,777 Value ($000) $325 Avg Close $65.61 Range $58.28 - $70.00

Q4 2013

Shares 5,277 Value ($000) $361 Avg Close $67.63 Range $63.49 - $70.48

Q3 2013

Shares 5,141 Value ($000) $340 Avg Close $65.29 Range $60.62 - $72.19

Q2 2013

Shares 5,662 Value ($000) $372 Avg Close $70.28 Range $62.65 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,112	$6,628	$112.78	$102.31 - $122.74
Q3 2025	30,102	$3,676	$128.89	$120.08 - $138.40
Q2 2025	14,015	$1,901	$135.02	$120.51 - $141.78
Q1 2025	12,150	$1,643	$132.08	$124.54 - $139.81
Q4 2024	15,047	$2,070	$140.75	$132.43 - $155.44
Q3 2024	11,203	$1,540	$127.20	$111.54 - $138.37
Q2 2024	10,619	$1,218	$115.48	$109.51 - $122.18
Q1 2024	10,291	$1,203	$112.60	$106.03 - $118.83
Q4 2023	9,941	$1,079	$100.33	$89.54 - $110.25
Q3 2023	9,580	$943	$103.74	$97.31 - $112.24
Q2 2023	10,339	$1,095	$106.33	$100.43 - $113.46
Q1 2023	9,850	$1,002	$99.77	$94.23 - $105.24
Q4 2022	9,382	$919	$92.23	$79.68 - $100.95
Q3 2022	8,874	$715	$87.76	$78.81 - $95.43
Q2 2022	8,992	$793	$89.53	$84.10 - $96.33
Q1 2022	9,356	$816	$90.50	$81.25 - $101.89
Q4 2021	10,300	$995	$96.21	$88.43 - $101.30
Q3 2021	10,364	$922	$88.09	$84.37 - $93.97
Q2 2021	10,358	$937	$93.37	$89.08 - $98.05
Q1 2021	22,183	$1,995	$85.49	$73.82 - $93.66
Q4 2020	16,436	$1,293	$77.11	$68.71 - $82.59
Q3 2020	14,911	$1,128	$81.21	$74.37 - $89.09
Q2 2020	8,589	$713	$81.82	$72.98 - $91.30
Q1 2020	8,951	$676	$85.91	$59.11 - $99.51
Q4 2019	8,926	$830	$84.02	$77.11 - $94.41
Q3 2019	6,444	$527	$79.37	$73.00 - $85.01
Q2 2019	7,029	$580	$85.99	$75.67 - $95.70
Q1 2019	7,447	$705	$94.49	$90.01 - $99.91
Q4 2018	7,703	$704	$100.08	$87.02 - $107.52
Q3 2018	7,589	$797	$102.11	$95.01 - $113.22
Q2 2018	7,524	$833	$117.60	$107.77 - $131.99
Q1 2018	7,596	$979	$133.79	$125.85 - $146.28
Q4 2017	7,504	$1,049	$131.99	$120.67 - $142.64
Q3 2017	7,337	$885	$121.92	$115.47 - $125.99
Q2 2017	6,624	$790	$118.75	$113.42 - $124.48
Q1 2017	11,339	$1,366	$122.30	$113.07 - $128.95
Q4 2016	11,928	$1,491	$126.34	$113.92 - $137.62
Q3 2016	11,766	$1,566	$133.59	$128.18 - $140.00
Q2 2016	4,022	$521	$116.35	$104.24 - $129.42
Q1 2016	6,220	$664	$99.65	$84.57 - $108.00
Q4 2015	6,423	$616	$94.78	$85.85 - $99.64
Q3 2015	5,836	$510	$85.73	$79.31 - $93.87
Q1 2015	5,352	$416	$81.81	$75.11 - $86.80
Q4 2014	4,737	$402	$79.53	$69.94 - $87.20
Q3 2014	5,244	$397	$77.73	$73.10 - $80.54
Q2 2014	5,110	$383	$72.72	$65.25 - $77.92
Q1 2014	4,777	$325	$65.61	$58.28 - $70.00
Q4 2013	5,277	$361	$67.63	$63.49 - $70.48
Q3 2013	5,141	$340	$65.29	$60.62 - $72.19
Q2 2013	5,662	$372	$70.28	$62.65 - $74.31