INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 14,638 Value ($000) $1,108 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 14,638 Value ($000) $1,215 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 12,438 Value ($000) $939 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 25,338 Value ($000) $2,355 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 25,138 Value ($000) $2,055 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 22,310 Value ($000) $1,840 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 11,610 Value ($000) $1,099 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 9,339 Value ($000) $854 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 12,039 Value ($000) $1,264 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 13,567 Value ($000) $1,502 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 14,158 Value ($000) $1,825 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 14,058 Value ($000) $1,965 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 11,927 Value ($000) $1,439 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 11,827 Value ($000) $1,410 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 16,909 Value ($000) $2,036 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 19,599 Value ($000) $2,449 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 20,111 Value ($000) $2,676 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 19,268 Value ($000) $2,493 Avg Close $116.35 Range $104.24 - $129.42