INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,564 Value ($000) $2,708 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 30,270 Value ($000) $3,696 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 27,082 Value ($000) $3,673 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 23,520 Value ($000) $3,180 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 23,520 Value ($000) $3,235 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 26,034 Value ($000) $3,578 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 30,570 Value ($000) $3,506 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 22,603 Value ($000) $3 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 30,110 Value ($000) $3 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 30,110 Value ($000) $3 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 30,110 Value ($000) $3 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 30,110 Value ($000) $3 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 35,356 Value ($000) $3 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 35,356 Value ($000) $2,847 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 35,356 Value ($000) $3,117 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 20,880 Value ($000) $1,820 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 20,880 Value ($000) $2,018 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 15,921 Value ($000) $1,417 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 15,921 Value ($000) $1,441 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 15,921 Value ($000) $1,432 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 15,921 Value ($000) $1,253 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 8,408 Value ($000) $636 Avg Close $81.21 Range $74.37 - $89.09