INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,689 Value ($000) $1,179 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 10,689 Value ($000) $1,305 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 10,689 Value ($000) $1,450 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 10,813 Value ($000) $1,462 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 10,813 Value ($000) $1,487 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 10,813 Value ($000) $1,486 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 10,813 Value ($000) $1,240 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 11,313 Value ($000) $1,322 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 11,313 Value ($000) $1,228 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 11,313 Value ($000) $1,113 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 11,213 Value ($000) $1,188 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 11,613 Value ($000) $1,181 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 11,613 Value ($000) $1,137 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 11,913 Value ($000) $959 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 11,913 Value ($000) $1,051 Avg Close $89.53 Range $84.10 - $96.33

Q1 2022

Shares 11,913 Value ($000) $1,038 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 12,113 Value ($000) $1,170 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 12,113 Value ($000) $1,079 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 12,913 Value ($000) $1,169 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 12,913 Value ($000) $1,161 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 13,413 Value ($000) $1,055 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 12,913 Value ($000) $977 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 12,813 Value ($000) $1,063 Avg Close $81.82 Range $72.98 - $91.30

Q1 2020

Shares 12,713 Value ($000) $959 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 12,713 Value ($000) $1,181 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 12,713 Value ($000) $1,039 Avg Close $79.37 Range $73.00 - $85.01

Q2 2019

Shares 12,613 Value ($000) $1,040 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 12,504 Value ($000) $1,184 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 13,202 Value ($000) $1,206 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 13,202 Value ($000) $1,386 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 13,302 Value ($000) $1,472 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 13,302 Value ($000) $1,715 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 13,302 Value ($000) $1,859 Avg Close $131.99 Range $120.67 - $142.64

Q3 2017

Shares 13,102 Value ($000) $1,581 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 13,002 Value ($000) $1,550 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 13,202 Value ($000) $1,590 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 13,202 Value ($000) $1,649 Avg Close $126.34 Range $113.92 - $137.62

Q3 2016

Shares 13,202 Value ($000) $1,757 Avg Close $133.59 Range $128.18 - $140.00

Q2 2016

Shares 13,202 Value ($000) $1,708 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 12,802 Value ($000) $1,367 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 12,802 Value ($000) $1,227 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 12,802 Value ($000) $1,117 Avg Close $85.73 Range $79.31 - $93.87

Q2 2015

Shares 12,702 Value ($000) $1,013 Avg Close $80.34 Range $76.26 - $83.00

Q1 2015

Shares 13,302 Value ($000) $1,035 Avg Close $81.81 Range $75.11 - $86.80

Q4 2014

Shares 12,902 Value ($000) $1,095 Avg Close $79.53 Range $69.94 - $87.20

Q3 2014

Shares 12,902 Value ($000) $977 Avg Close $77.73 Range $73.10 - $80.54

Q2 2014

Shares 12,902 Value ($000) $969 Avg Close $72.72 Range $65.25 - $77.92

Q1 2014

Shares 13,902 Value ($000) $946 Avg Close $65.61 Range $58.28 - $70.00

Q4 2013

Shares 13,802 Value ($000) $945 Avg Close $67.63 Range $63.49 - $70.48

Q3 2013

Shares 13,802 Value ($000) $913 Avg Close $65.29 Range $60.62 - $72.19

Q2 2013

Shares 13,902 Value ($000) $912 Avg Close $70.28 Range $62.65 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,689	$1,179	$112.78	$102.31 - $122.74
Q3 2025	10,689	$1,305	$128.89	$120.08 - $138.40
Q2 2025	10,689	$1,450	$135.02	$120.51 - $141.78
Q1 2025	10,813	$1,462	$132.08	$124.54 - $139.81
Q4 2024	10,813	$1,487	$140.75	$132.43 - $155.44
Q3 2024	10,813	$1,486	$127.20	$111.54 - $138.37
Q2 2024	10,813	$1,240	$115.48	$109.51 - $122.18
Q1 2024	11,313	$1,322	$112.60	$106.03 - $118.83
Q4 2023	11,313	$1,228	$100.33	$89.54 - $110.25
Q3 2023	11,313	$1,113	$103.74	$97.31 - $112.24
Q2 2023	11,213	$1,188	$106.33	$100.43 - $113.46
Q1 2023	11,613	$1,181	$99.77	$94.23 - $105.24
Q4 2022	11,613	$1,137	$92.23	$79.68 - $100.95
Q3 2022	11,913	$959	$87.76	$78.81 - $95.43
Q2 2022	11,913	$1,051	$89.53	$84.10 - $96.33
Q1 2022	11,913	$1,038	$90.50	$81.25 - $101.89
Q4 2021	12,113	$1,170	$96.21	$88.43 - $101.30
Q3 2021	12,113	$1,079	$88.09	$84.37 - $93.97
Q2 2021	12,913	$1,169	$93.37	$89.08 - $98.05
Q1 2021	12,913	$1,161	$85.49	$73.82 - $93.66
Q4 2020	13,413	$1,055	$77.11	$68.71 - $82.59
Q3 2020	12,913	$977	$81.21	$74.37 - $89.09
Q2 2020	12,813	$1,063	$81.82	$72.98 - $91.30
Q1 2020	12,713	$959	$85.91	$59.11 - $99.51
Q4 2019	12,713	$1,181	$84.02	$77.11 - $94.41
Q3 2019	12,713	$1,039	$79.37	$73.00 - $85.01
Q2 2019	12,613	$1,040	$85.99	$75.67 - $95.70
Q1 2019	12,504	$1,184	$94.49	$90.01 - $99.91
Q4 2018	13,202	$1,206	$100.08	$87.02 - $107.52
Q3 2018	13,202	$1,386	$102.11	$95.01 - $113.22
Q2 2018	13,302	$1,472	$117.60	$107.77 - $131.99
Q1 2018	13,302	$1,715	$133.79	$125.85 - $146.28
Q4 2017	13,302	$1,859	$131.99	$120.67 - $142.64
Q3 2017	13,102	$1,581	$121.92	$115.47 - $125.99
Q2 2017	13,002	$1,550	$118.75	$113.42 - $124.48
Q1 2017	13,202	$1,590	$122.30	$113.07 - $128.95
Q4 2016	13,202	$1,649	$126.34	$113.92 - $137.62
Q3 2016	13,202	$1,757	$133.59	$128.18 - $140.00
Q2 2016	13,202	$1,708	$116.35	$104.24 - $129.42
Q1 2016	12,802	$1,367	$99.65	$84.57 - $108.00
Q4 2015	12,802	$1,227	$94.78	$85.85 - $99.64
Q3 2015	12,802	$1,117	$85.73	$79.31 - $93.87
Q2 2015	12,702	$1,013	$80.34	$76.26 - $83.00
Q1 2015	13,302	$1,035	$81.81	$75.11 - $86.80
Q4 2014	12,902	$1,095	$79.53	$69.94 - $87.20
Q3 2014	12,902	$977	$77.73	$73.10 - $80.54
Q2 2014	12,902	$969	$72.72	$65.25 - $77.92
Q1 2014	13,902	$946	$65.61	$58.28 - $70.00
Q4 2013	13,802	$945	$67.63	$63.49 - $70.48
Q3 2013	13,802	$913	$65.29	$60.62 - $72.19
Q2 2013	13,902	$912	$70.28	$62.65 - $74.31