INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413,375 Value ($000) $45,579 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 198,659 Value ($000) $24,258 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 7,917 Value ($000) $1,074 Avg Close $135.02 Range $120.51 - $141.78

Q3 2024

Shares 17,710 Value ($000) $2,434 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 5,651 Value ($000) $648 Avg Close $115.48 Range $109.51 - $122.18

Q3 2023

Shares 3,253 Value ($000) $320 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 23,152 Value ($000) $2,453 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 22,649 Value ($000) $2,304 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 26,490 Value ($000) $2,594 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 11,541 Value ($000) $929 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 20,337 Value ($000) $1,793 Avg Close $89.53 Range $84.10 - $96.33

Q4 2021

Shares 32,266 Value ($000) $3,118 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 20,184 Value ($000) $1,797 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 8,874 Value ($000) $803 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 10,643 Value ($000) $957 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 28,246 Value ($000) $2,222 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 21,925 Value ($000) $1,659 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 8,819 Value ($000) $732 Avg Close $81.82 Range $72.98 - $91.30

Q3 2019

Shares 22,771 Value ($000) $1,861 Avg Close $79.37 Range $73.00 - $85.01

Q2 2019

Shares 5,700 Value ($000) $470 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 28,004 Value ($000) $2,652 Avg Close $94.49 Range $90.01 - $99.91

Q2 2018

Shares 10,694 Value ($000) $1,184 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 18,290 Value ($000) $2,358 Avg Close $133.79 Range $125.85 - $146.28

Q2 2017

Shares 82,237 Value ($000) $9,803 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 4,974 Value ($000) $599 Avg Close $122.30 Range $113.07 - $128.95

Q3 2016

Shares 10,737 Value ($000) $1,429 Avg Close $133.59 Range $128.18 - $140.00

Q1 2016

Shares 2,898 Value ($000) $309 Avg Close $99.65 Range $84.57 - $108.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413,375	$45,579	$112.78	$102.31 - $122.74
Q3 2025	198,659	$24,258	$128.89	$120.08 - $138.40
Q2 2025	7,917	$1,074	$135.02	$120.51 - $141.78
Q3 2024	17,710	$2,434	$127.20	$111.54 - $138.37
Q2 2024	5,651	$648	$115.48	$109.51 - $122.18
Q3 2023	3,253	$320	$103.74	$97.31 - $112.24
Q2 2023	23,152	$2,453	$106.33	$100.43 - $113.46
Q1 2023	22,649	$2,304	$99.77	$94.23 - $105.24
Q4 2022	26,490	$2,594	$92.23	$79.68 - $100.95
Q3 2022	11,541	$929	$87.76	$78.81 - $95.43
Q2 2022	20,337	$1,793	$89.53	$84.10 - $96.33
Q4 2021	32,266	$3,118	$96.21	$88.43 - $101.30
Q3 2021	20,184	$1,797	$88.09	$84.37 - $93.97
Q2 2021	8,874	$803	$93.37	$89.08 - $98.05
Q1 2021	10,643	$957	$85.49	$73.82 - $93.66
Q4 2020	28,246	$2,222	$77.11	$68.71 - $82.59
Q3 2020	21,925	$1,659	$81.21	$74.37 - $89.09
Q2 2020	8,819	$732	$81.82	$72.98 - $91.30
Q3 2019	22,771	$1,861	$79.37	$73.00 - $85.01
Q2 2019	5,700	$470	$85.99	$75.67 - $95.70
Q1 2019	28,004	$2,652	$94.49	$90.01 - $99.91
Q2 2018	10,694	$1,184	$117.60	$107.77 - $131.99
Q1 2018	18,290	$2,358	$133.79	$125.85 - $146.28
Q2 2017	82,237	$9,803	$118.75	$113.42 - $124.48
Q1 2017	4,974	$599	$122.30	$113.07 - $128.95
Q3 2016	10,737	$1,429	$133.59	$128.18 - $140.00
Q1 2016	2,898	$309	$99.65	$84.57 - $108.00