INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,923 Value ($000) $1,976 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 19,030 Value ($000) $2,324 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 18,766 Value ($000) $2,545 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 18,690 Value ($000) $2,527 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 18,881 Value ($000) $2,597 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 18,903 Value ($000) $2,598 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 18,354 Value ($000) $2,105 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 17,916 Value ($000) $2,093 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 18,490 Value ($000) $2,007 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 18,796 Value ($000) $1,850 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 18,530 Value ($000) $1,963 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 18,995 Value ($000) $1,932 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 18,488 Value ($000) $1,811 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 17,995 Value ($000) $1,449 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 18,080 Value ($000) $1,594 Avg Close $89.53 Range $84.10 - $96.33

Q1 2022

Shares 17,986 Value ($000) $1,567 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 18,034 Value ($000) $1,743 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 18,242 Value ($000) $1,624 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 18,242 Value ($000) $1,651 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 19,501 Value ($000) $1,754 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 19,426 Value ($000) $1,528 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 20,378 Value ($000) $1,542 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 15,579 Value ($000) $1,293 Avg Close $81.82 Range $72.98 - $91.30

Q1 2020

Shares 15,364 Value ($000) $1,160 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 37,860 Value ($000) $3,519 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 41,588 Value ($000) $3,399 Avg Close $79.37 Range $73.00 - $85.01

Q2 2019

Shares 48,400 Value ($000) $3,993 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 80,974 Value ($000) $7,667 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 84,668 Value ($000) $7,739 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 88,115 Value ($000) $9,249 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 87,923 Value ($000) $9,733 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 70,452 Value ($000) $9,083 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 71,752 Value ($000) $10,031 Avg Close $131.99 Range $120.67 - $142.64

Q3 2017

Shares 59,001 Value ($000) $7,118 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 30,200 Value ($000) $3,600 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 29,900 Value ($000) $3,601 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 30,298 Value ($000) $3,786 Avg Close $126.34 Range $113.92 - $137.62

Q3 2016

Shares 29,898 Value ($000) $3,978 Avg Close $133.59 Range $128.18 - $140.00

Q2 2016

Shares 29,898 Value ($000) $3,869 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 36,498 Value ($000) $3,898 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 35,298 Value ($000) $3,383 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 32,298 Value ($000) $2,820 Avg Close $85.73 Range $79.31 - $93.87

Q4 2014

Shares 48,900 Value ($000) $4,148 Avg Close $79.53 Range $69.94 - $87.20

Q3 2014

Shares 48,000 Value ($000) $3,637 Avg Close $77.73 Range $73.10 - $80.54

Q2 2014

Shares 49,500 Value ($000) $3,714 Avg Close $72.72 Range $65.25 - $77.92

Q1 2014

Shares 49,500 Value ($000) $3,369 Avg Close $65.61 Range $58.28 - $70.00

Q4 2013

Shares 55,800 Value ($000) $3,820 Avg Close $67.63 Range $63.49 - $70.48

Q3 2013

Shares 61,400 Value ($000) $4,062 Avg Close $65.29 Range $60.62 - $72.19

Q2 2013

Shares 59,600 Value ($000) $3,910 Avg Close $70.28 Range $62.65 - $74.31

Q1 2013

Shares 58,700 Value ($000) $4,245 Avg Close $67.43 Range $62.44 - $72.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,923	$1,976	$112.78	$102.31 - $122.74
Q3 2025	19,030	$2,324	$128.89	$120.08 - $138.40
Q2 2025	18,766	$2,545	$135.02	$120.51 - $141.78
Q1 2025	18,690	$2,527	$132.08	$124.54 - $139.81
Q4 2024	18,881	$2,597	$140.75	$132.43 - $155.44
Q3 2024	18,903	$2,598	$127.20	$111.54 - $138.37
Q2 2024	18,354	$2,105	$115.48	$109.51 - $122.18
Q1 2024	17,916	$2,093	$112.60	$106.03 - $118.83
Q4 2023	18,490	$2,007	$100.33	$89.54 - $110.25
Q3 2023	18,796	$1,850	$103.74	$97.31 - $112.24
Q2 2023	18,530	$1,963	$106.33	$100.43 - $113.46
Q1 2023	18,995	$1,932	$99.77	$94.23 - $105.24
Q4 2022	18,488	$1,811	$92.23	$79.68 - $100.95
Q3 2022	17,995	$1,449	$87.76	$78.81 - $95.43
Q2 2022	18,080	$1,594	$89.53	$84.10 - $96.33
Q1 2022	17,986	$1,567	$90.50	$81.25 - $101.89
Q4 2021	18,034	$1,743	$96.21	$88.43 - $101.30
Q3 2021	18,242	$1,624	$88.09	$84.37 - $93.97
Q2 2021	18,242	$1,651	$93.37	$89.08 - $98.05
Q1 2021	19,501	$1,754	$85.49	$73.82 - $93.66
Q4 2020	19,426	$1,528	$77.11	$68.71 - $82.59
Q3 2020	20,378	$1,542	$81.21	$74.37 - $89.09
Q2 2020	15,579	$1,293	$81.82	$72.98 - $91.30
Q1 2020	15,364	$1,160	$85.91	$59.11 - $99.51
Q4 2019	37,860	$3,519	$84.02	$77.11 - $94.41
Q3 2019	41,588	$3,399	$79.37	$73.00 - $85.01
Q2 2019	48,400	$3,993	$85.99	$75.67 - $95.70
Q1 2019	80,974	$7,667	$94.49	$90.01 - $99.91
Q4 2018	84,668	$7,739	$100.08	$87.02 - $107.52
Q3 2018	88,115	$9,249	$102.11	$95.01 - $113.22
Q2 2018	87,923	$9,733	$117.60	$107.77 - $131.99
Q1 2018	70,452	$9,083	$133.79	$125.85 - $146.28
Q4 2017	71,752	$10,031	$131.99	$120.67 - $142.64
Q3 2017	59,001	$7,118	$121.92	$115.47 - $125.99
Q2 2017	30,200	$3,600	$118.75	$113.42 - $124.48
Q1 2017	29,900	$3,601	$122.30	$113.07 - $128.95
Q4 2016	30,298	$3,786	$126.34	$113.92 - $137.62
Q3 2016	29,898	$3,978	$133.59	$128.18 - $140.00
Q2 2016	29,898	$3,869	$116.35	$104.24 - $129.42
Q1 2016	36,498	$3,898	$99.65	$84.57 - $108.00
Q4 2015	35,298	$3,383	$94.78	$85.85 - $99.64
Q3 2015	32,298	$2,820	$85.73	$79.31 - $93.87
Q4 2014	48,900	$4,148	$79.53	$69.94 - $87.20
Q3 2014	48,000	$3,637	$77.73	$73.10 - $80.54
Q2 2014	49,500	$3,714	$72.72	$65.25 - $77.92
Q1 2014	49,500	$3,369	$65.61	$58.28 - $70.00
Q4 2013	55,800	$3,820	$67.63	$63.49 - $70.48
Q3 2013	61,400	$4,062	$65.29	$60.62 - $72.19
Q2 2013	59,600	$3,910	$70.28	$62.65 - $74.31
Q1 2013	58,700	$4,245	$67.43	$62.44 - $72.58