Ticker: INGR CUSIP: 457187102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,024 | $2,318 | $112.78 | $102.31 - $122.74 |
| Q3 2025 | 21,730 | $2,653 | $128.89 | $120.08 - $138.40 |
| Q2 2025 | 21,517 | $2,918 | $135.02 | $120.51 - $141.78 |
| Q1 2025 | 17,356 | $2,343 | $132.08 | $124.54 - $139.81 |
| Q4 2024 | 17,214 | $2,362 | $140.75 | $132.43 - $155.44 |
| Q3 2024 | 7,679 | $1,055 | $127.20 | $111.54 - $138.37 |
| Q2 2024 | 9,532 | $1,094 | $115.48 | $109.51 - $122.18 |
| Q2 2021 | 9,249 | $837 | $93.37 | $89.08 - $98.05 |
| Q1 2021 | 9,706 | $873 | $85.49 | $73.82 - $93.66 |
| Q4 2019 | 2,930 | $273 | $84.02 | $77.11 - $94.41 |
| Q3 2019 | 2,836 | $232 | $79.37 | $73.00 - $85.01 |
| Q2 2019 | 2,879 | $233 | $85.99 | $75.67 - $95.70 |
| Q1 2019 | 4,695 | $442 | $94.49 | $90.01 - $99.91 |
| Q4 2018 | 5,130 | $470 | $100.08 | $87.02 - $107.52 |
| Q3 2018 | 5,679 | $594 | $102.11 | $95.01 - $113.22 |
| Q2 2018 | 3,178 | $354 | $117.60 | $107.77 - $131.99 |
| Q1 2018 | 3,092 | $399 | $133.79 | $125.85 - $146.28 |
| Q4 2017 | 2,663 | $372 | $131.99 | $120.67 - $142.64 |
| Q3 2017 | 2,068 | $250 | $121.92 | $115.47 - $125.99 |
| Q1 2017 | 3,251 | $392 | $122.30 | $113.07 - $128.95 |
| Q4 2016 | 20,409 | $2,550 | $126.34 | $113.92 - $137.62 |
| Q3 2016 | 19,822 | $2,638 | $133.59 | $128.18 - $140.00 |
| Q2 2016 | 19,450 | $2,517 | $116.35 | $104.24 - $129.42 |
| Q1 2016 | 18,882 | $2,016 | $99.65 | $84.57 - $108.00 |