INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,733 Value ($000) $2,176 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 19,968 Value ($000) $2,438 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 19,208 Value ($000) $2,605 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 19,753 Value ($000) $2,671 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 19,713 Value ($000) $2,712 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 21,138 Value ($000) $2,905 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 22,198 Value ($000) $2,546 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 23,008 Value ($000) $2,706 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 23,353 Value ($000) $2,552 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 23,923 Value ($000) $2,372 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 24,308 Value ($000) $2,592 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 26,328 Value ($000) $2,696 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 26,042 Value ($000) $2,568 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 27,485 Value ($000) $2,213 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 27,019 Value ($000) $2,394 Avg Close $89.53 Range $84.10 - $96.33

Q1 2022

Shares 25,517 Value ($000) $2,224 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 25,141 Value ($000) $2,430 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 25,384 Value ($000) $2,259 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 24,038 Value ($000) $2,175 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 23,037 Value ($000) $2,071 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 22,430 Value ($000) $1,765 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 21,770 Value ($000) $1,648 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 16,290 Value ($000) $1,352 Avg Close $81.82 Range $72.98 - $91.30

Q1 2020

Shares 10,660 Value ($000) $805 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 9,505 Value ($000) $883 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 5,965 Value ($000) $488 Avg Close $79.37 Range $73.00 - $85.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,733	$2,176	$112.78	$102.31 - $122.74
Q3 2025	19,968	$2,438	$128.89	$120.08 - $138.40
Q2 2025	19,208	$2,605	$135.02	$120.51 - $141.78
Q1 2025	19,753	$2,671	$132.08	$124.54 - $139.81
Q4 2024	19,713	$2,712	$140.75	$132.43 - $155.44
Q3 2024	21,138	$2,905	$127.20	$111.54 - $138.37
Q2 2024	22,198	$2,546	$115.48	$109.51 - $122.18
Q1 2024	23,008	$2,706	$112.60	$106.03 - $118.83
Q4 2023	23,353	$2,552	$100.33	$89.54 - $110.25
Q3 2023	23,923	$2,372	$103.74	$97.31 - $112.24
Q2 2023	24,308	$2,592	$106.33	$100.43 - $113.46
Q1 2023	26,328	$2,696	$99.77	$94.23 - $105.24
Q4 2022	26,042	$2,568	$92.23	$79.68 - $100.95
Q3 2022	27,485	$2,213	$87.76	$78.81 - $95.43
Q2 2022	27,019	$2,394	$89.53	$84.10 - $96.33
Q1 2022	25,517	$2,224	$90.50	$81.25 - $101.89
Q4 2021	25,141	$2,430	$96.21	$88.43 - $101.30
Q3 2021	25,384	$2,259	$88.09	$84.37 - $93.97
Q2 2021	24,038	$2,175	$93.37	$89.08 - $98.05
Q1 2021	23,037	$2,071	$85.49	$73.82 - $93.66
Q4 2020	22,430	$1,765	$77.11	$68.71 - $82.59
Q3 2020	21,770	$1,648	$81.21	$74.37 - $89.09
Q2 2020	16,290	$1,352	$81.82	$72.98 - $91.30
Q1 2020	10,660	$805	$85.91	$59.11 - $99.51
Q4 2019	9,505	$883	$84.02	$77.11 - $94.41
Q3 2019	5,965	$488	$79.37	$73.00 - $85.01