INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,278 Value ($000) $251 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 209,999 Value ($000) $25,643 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 104,710 Value ($000) $14,201 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 92,359 Value ($000) $12,488 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 103,810 Value ($000) $14,280 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 38,363 Value ($000) $5,272 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 8,069 Value ($000) $926 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 11,028 Value ($000) $1,289 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 12,819 Value ($000) $1,391 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 18,182 Value ($000) $1,789 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 20,949 Value ($000) $2,220 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 8,403 Value ($000) $855 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 4,512 Value ($000) $442 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 26,691 Value ($000) $2,150 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 8,230 Value ($000) $726 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 8,876 Value ($000) $774 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 6,289 Value ($000) $607 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 12,794 Value ($000) $1,139 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 28,328 Value ($000) $2,564 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 3,904 Value ($000) $351 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 19,708 Value ($000) $1,551 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 14,184 Value ($000) $1,073 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 12,043 Value ($000) $1,000 Avg Close $81.82 Range $72.98 - $91.30
Q4 2019
Shares 15,201 Value ($000) $1,413 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 12,517 Value ($000) $1,023 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 11,348 Value ($000) $936 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 5,478 Value ($000) $519 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 14,354 Value ($000) $1,312 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 7,960 Value ($000) $835 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 9,510 Value ($000) $1,053 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 3,185 Value ($000) $411 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 1,785 Value ($000) $250 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 5,860 Value ($000) $707 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 23,262 Value ($000) $2,773 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 4,378 Value ($000) $527 Avg Close $122.30 Range $113.07 - $128.95
Q3 2016
Shares 11,719 Value ($000) $1,559 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 18,788 Value ($000) $2,431 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 4,333 Value ($000) $463 Avg Close $99.65 Range $84.57 - $108.00
Q1 2015
Shares 2,777 Value ($000) $216 Avg Close $81.81 Range $75.11 - $86.80
Q1 2014
Shares 4,028 Value ($000) $274 Avg Close $65.61 Range $58.28 - $70.00