INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,667 Value ($000) $277 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 4,467 Value ($000) $415 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 4,615 Value ($000) $377 Avg Close $79.37 Range $73.00 - $85.01

Q2 2019

Shares 5,822 Value ($000) $480 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 6,215 Value ($000) $588 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 6,234 Value ($000) $570 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 6,238 Value ($000) $655 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 6,243 Value ($000) $691 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 6,350 Value ($000) $818 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 6,336 Value ($000) $886 Avg Close $131.99 Range $120.67 - $142.64

Q3 2017

Shares 6,389 Value ($000) $771 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 6,317 Value ($000) $753 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 6,287 Value ($000) $757 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 6,289 Value ($000) $785 Avg Close $126.34 Range $113.92 - $137.62

Q3 2016

Shares 6,507 Value ($000) $865 Avg Close $133.59 Range $128.18 - $140.00

Q2 2016

Shares 6,505 Value ($000) $842 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 6,505 Value ($000) $694 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 6,551 Value ($000) $628 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 6,573 Value ($000) $574 Avg Close $85.73 Range $79.31 - $93.87

Q2 2015

Shares 6,130 Value ($000) $489 Avg Close $80.34 Range $76.26 - $83.00

Q1 2015

Shares 6,023 Value ($000) $469 Avg Close $81.81 Range $75.11 - $86.80

Q4 2014

Shares 5,937 Value ($000) $503 Avg Close $79.53 Range $69.94 - $87.20

Q3 2014

Shares 5,952 Value ($000) $451 Avg Close $77.73 Range $73.10 - $80.54

Q2 2014

Shares 5,952 Value ($000) $446 Avg Close $72.72 Range $65.25 - $77.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,667	$277	$85.91	$59.11 - $99.51
Q4 2019	4,467	$415	$84.02	$77.11 - $94.41
Q3 2019	4,615	$377	$79.37	$73.00 - $85.01
Q2 2019	5,822	$480	$85.99	$75.67 - $95.70
Q1 2019	6,215	$588	$94.49	$90.01 - $99.91
Q4 2018	6,234	$570	$100.08	$87.02 - $107.52
Q3 2018	6,238	$655	$102.11	$95.01 - $113.22
Q2 2018	6,243	$691	$117.60	$107.77 - $131.99
Q1 2018	6,350	$818	$133.79	$125.85 - $146.28
Q4 2017	6,336	$886	$131.99	$120.67 - $142.64
Q3 2017	6,389	$771	$121.92	$115.47 - $125.99
Q2 2017	6,317	$753	$118.75	$113.42 - $124.48
Q1 2017	6,287	$757	$122.30	$113.07 - $128.95
Q4 2016	6,289	$785	$126.34	$113.92 - $137.62
Q3 2016	6,507	$865	$133.59	$128.18 - $140.00
Q2 2016	6,505	$842	$116.35	$104.24 - $129.42
Q1 2016	6,505	$694	$99.65	$84.57 - $108.00
Q4 2015	6,551	$628	$94.78	$85.85 - $99.64
Q3 2015	6,573	$574	$85.73	$79.31 - $93.87
Q2 2015	6,130	$489	$80.34	$76.26 - $83.00
Q1 2015	6,023	$469	$81.81	$75.11 - $86.80
Q4 2014	5,937	$503	$79.53	$69.94 - $87.20
Q3 2014	5,952	$451	$77.73	$73.10 - $80.54
Q2 2014	5,952	$446	$72.72	$65.25 - $77.92