INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20,000 Value ($000) $1,573 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 42,729 Value ($000) $3,234 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 15,000 Value ($000) $1,245 Avg Close $81.82 Range $72.98 - $91.30

Q2 2019

Shares 29,381 Value ($000) $2,424 Avg Close $85.99 Range $75.67 - $95.70

Q2 2018

Shares 48,000 Value ($000) $5,314 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 48,000 Value ($000) $6,188 Avg Close $133.79 Range $125.85 - $146.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20,000	$1,573	$77.11	$68.71 - $82.59
Q3 2020	42,729	$3,234	$81.21	$74.37 - $89.09
Q2 2020	15,000	$1,245	$81.82	$72.98 - $91.30
Q2 2019	29,381	$2,424	$85.99	$75.67 - $95.70
Q2 2018	48,000	$5,314	$117.60	$107.77 - $131.99
Q1 2018	48,000	$6,188	$133.79	$125.85 - $146.28