INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12,800 Value ($000) $1,062 Avg Close $81.82 Range $72.98 - $91.30

Q4 2018

Shares 83,401 Value ($000) $7,623 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 152,801 Value ($000) $16,038 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 212,301 Value ($000) $23,502 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 200,159 Value ($000) $25,804 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 57,759 Value ($000) $8,075 Avg Close $131.99 Range $120.67 - $142.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12,800	$1,062	$81.82	$72.98 - $91.30
Q4 2018	83,401	$7,623	$100.08	$87.02 - $107.52
Q3 2018	152,801	$16,038	$102.11	$95.01 - $113.22
Q2 2018	212,301	$23,502	$117.60	$107.77 - $131.99
Q1 2018	200,159	$25,804	$133.79	$125.85 - $146.28
Q4 2017	57,759	$8,075	$131.99	$120.67 - $142.64