Ticker: INGR CUSIP: 457187102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 421,209 | $46,443 | $112.78 | $102.31 - $122.74 |
| Q3 2025 | 480,184 | $58,635 | $128.89 | $120.08 - $138.40 |
| Q2 2025 | 356,077 | $48,291 | $135.02 | $120.51 - $141.78 |
| Q1 2025 | 203,880 | $27,567 | $132.08 | $124.54 - $139.81 |
| Q4 2024 | 172,856 | $23,778 | $140.75 | $132.43 - $155.44 |
| Q3 2024 | 125,857 | $17,297 | $127.20 | $111.54 - $138.37 |
| Q2 2024 | 158,485 | $18,178 | $115.48 | $109.51 - $122.18 |
| Q1 2024 | 155,905 | $18,217 | $112.60 | $106.03 - $118.83 |
| Q4 2023 | 113,156 | $12,281 | $100.33 | $89.54 - $110.25 |
| Q3 2023 | 123,351 | $12,138 | $103.74 | $97.31 - $112.24 |
| Q2 2023 | 120,410 | $12,757 | $106.33 | $100.43 - $113.46 |
| Q1 2023 | 111,617 | $11,355 | $99.77 | $94.23 - $105.24 |
| Q4 2022 | 106,493 | $10,429 | $92.23 | $79.68 - $100.95 |
| Q3 2022 | 171,039 | $13,772 | $87.76 | $78.81 - $95.43 |
| Q2 2022 | 178,974 | $15,778 | $89.53 | $84.10 - $96.33 |
| Q1 2022 | 191,845 | $16,719 | $90.50 | $81.25 - $101.89 |
| Q4 2021 | 188,211 | $18,189 | $96.21 | $88.43 - $101.30 |
| Q3 2021 | 242,497 | $21,585 | $88.09 | $84.37 - $93.97 |
| Q2 2021 | 246,757 | $22,332 | $93.37 | $89.08 - $98.05 |
| Q1 2021 | 205,062 | $18,439 | $85.49 | $73.82 - $93.66 |
| Q4 2020 | 166,707 | $13,115 | $77.11 | $68.71 - $82.59 |
| Q3 2020 | 118,501 | $8,968 | $81.21 | $74.37 - $89.09 |
| Q2 2020 | 60,694 | $5,038 | $81.82 | $72.98 - $91.30 |
| Q1 2020 | 86,462 | $6,528 | $85.91 | $59.11 - $99.51 |
| Q4 2019 | 160,378 | $14,907 | $84.02 | $77.11 - $94.41 |
| Q3 2019 | 142,054 | $11,611 | $79.37 | $73.00 - $85.01 |
| Q2 2019 | 160,728 | $13,259 | $85.99 | $75.67 - $95.70 |
| Q1 2019 | 196,523 | $18,609 | $94.49 | $90.01 - $99.91 |
| Q4 2018 | 41,382 | $3,783 | $100.08 | $87.02 - $107.52 |
| Q3 2018 | 83,486 | $8,762 | $102.11 | $95.01 - $113.22 |
| Q2 2018 | 91,423 | $10,120 | $117.60 | $107.77 - $131.99 |
| Q1 2018 | 88,902 | $11,461 | $133.79 | $125.85 - $146.28 |
| Q4 2017 | 98,849 | $13,819 | $131.99 | $120.67 - $142.64 |
| Q3 2017 | 74,321 | $8,965 | $121.92 | $115.47 - $125.99 |
| Q2 2017 | 63,161 | $7,530 | $118.75 | $113.42 - $124.48 |
| Q1 2017 | 94,384 | $11,367 | $122.30 | $113.07 - $128.95 |
| Q4 2016 | 106,423 | $13,299 | $126.34 | $113.92 - $137.62 |
| Q3 2016 | 105,522 | $14,041 | $133.59 | $128.18 - $140.00 |
| Q2 2016 | 152,019 | $19,673 | $116.35 | $104.24 - $129.42 |
| Q1 2016 | 141,027 | $15,060 | $99.65 | $84.57 - $108.00 |
| Q4 2015 | 60,480 | $5,796 | $94.78 | $85.85 - $99.64 |
| Q3 2015 | 62,032 | $5,416 | $85.73 | $79.31 - $93.87 |
| Q2 2015 | 104,107 | $8,309 | $80.34 | $76.26 - $83.00 |
| Q1 2015 | 51,666 | $4,021 | $81.81 | $75.11 - $86.80 |
| Q4 2014 | 128,024 | $10,861 | $79.53 | $69.94 - $87.20 |