Ticker: INGR CUSIP: 457187102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,741 | $5,264 | $112.78 | $102.31 - $122.74 |
| Q3 2025 | 43,979 | $5,370 | $128.89 | $120.08 - $138.40 |
| Q2 2025 | 8,175 | $1,109 | $135.02 | $120.51 - $141.78 |
| Q1 2025 | 25,261 | $3,416 | $132.08 | $124.54 - $139.81 |
| Q4 2024 | 8,570 | $1,179 | $140.75 | $132.43 - $155.44 |
| Q3 2024 | 2,945 | $405 | $127.20 | $111.54 - $138.37 |
| Q2 2024 | 3,577 | $410 | $115.48 | $109.51 - $122.18 |
| Q1 2024 | 7,377 | $862 | $112.60 | $106.03 - $118.83 |
| Q4 2023 | 4,116 | $447 | $100.33 | $89.54 - $110.25 |
| Q3 2023 | 9,226 | $908 | $103.74 | $97.31 - $112.24 |
| Q2 2023 | 5,168 | $548 | $106.33 | $100.43 - $113.46 |
| Q1 2022 | 5,208 | $454 | $90.50 | $81.25 - $101.89 |
| Q4 2021 | 15,725 | $1,520 | $96.21 | $88.43 - $101.30 |
| Q2 2021 | 5,506 | $498 | $93.37 | $89.08 - $98.05 |
| Q1 2021 | 21,555 | $1,938 | $85.49 | $73.82 - $93.66 |
| Q4 2020 | 11,498 | $905 | $77.11 | $68.71 - $82.59 |
| Q3 2018 | 48,125 | $5,051 | $102.11 | $95.01 - $113.22 |
| Q2 2018 | 53,087 | $5,877 | $117.60 | $107.77 - $131.99 |
| Q4 2016 | 8,357 | $1,044 | $126.34 | $113.92 - $137.62 |
| Q4 2015 | 57,255 | $5,487 | $94.78 | $85.85 - $99.64 |
| Q3 2015 | 55,067 | $4,808 | $85.73 | $79.31 - $93.87 |
| Q2 2015 | 13,982 | $1,116 | $80.34 | $76.26 - $83.00 |
| Q1 2015 | 11,287 | $878 | $81.81 | $75.11 - $86.80 |