INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,919 Value ($000) $653 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 7,140 Value ($000) $872 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 7,212 Value ($000) $978 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 7,495 Value ($000) $1,013 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 8,591 Value ($000) $1,182 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 7,040 Value ($000) $968 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 7,072 Value ($000) $811 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 7,792 Value ($000) $910 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 7,913 Value ($000) $859 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 7,910 Value ($000) $778 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 8,037 Value ($000) $852 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 8,708 Value ($000) $886 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 8,673 Value ($000) $849 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 7,714 Value ($000) $621 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 7,884 Value ($000) $695 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 7,320 Value ($000) $638 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 7,410 Value ($000) $716 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 7,508 Value ($000) $668 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 7,857 Value ($000) $711 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 7,072 Value ($000) $636 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 7,047 Value ($000) $554 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 7,048 Value ($000) $533 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 6,056 Value ($000) $503 Avg Close $81.82 Range $72.98 - $91.30