INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,382 Value ($000) $263 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 2,601 Value ($000) $318 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 2,684 Value ($000) $364 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 2,729 Value ($000) $369 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 2,736 Value ($000) $376 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 3,671 Value ($000) $505 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 4,628 Value ($000) $531 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 4,628 Value ($000) $541 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 4,451 Value ($000) $483 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 4,528 Value ($000) $446 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 2,882 Value ($000) $305 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 2,889 Value ($000) $294 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 2,883 Value ($000) $282 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 2,872 Value ($000) $231 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 2,915 Value ($000) $257 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 5,243 Value ($000) $457 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 4,964 Value ($000) $480 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 3,465 Value ($000) $308 Avg Close $88.09 Range $84.37 - $93.97
Q1 2019
Shares 7,647 Value ($000) $724 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 8,485 Value ($000) $776 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 7,245 Value ($000) $760 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 6,786 Value ($000) $751 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 6,357 Value ($000) $820 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 6,893 Value ($000) $964 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 6,128 Value ($000) $739 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 6,112 Value ($000) $729 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 8,462 Value ($000) $1,019 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 8,590 Value ($000) $1,073 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 9,550 Value ($000) $1,271 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 9,520 Value ($000) $1,232 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 8,310 Value ($000) $887 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 9,560 Value ($000) $916 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 17,349 Value ($000) $1,515 Avg Close $85.73 Range $79.31 - $93.87