INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,958 Value ($000) $326 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 2,855 Value ($000) $349 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 2,462 Value ($000) $334 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 2,400 Value ($000) $325 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 795 Value ($000) $109 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 633 Value ($000) $87 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 608 Value ($000) $70 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 591 Value ($000) $69 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 667 Value ($000) $72 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 433 Value ($000) $43 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 439 Value ($000) $47 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 487 Value ($000) $50 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 397 Value ($000) $39 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 480 Value ($000) $39 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 412 Value ($000) $36 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 410 Value ($000) $36 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 584 Value ($000) $56 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 640 Value ($000) $57 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 482 Value ($000) $44 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 592 Value ($000) $53 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 551 Value ($000) $43 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 309 Value ($000) $23 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 309 Value ($000) $26 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 789 Value ($000) $60 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 674 Value ($000) $59 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 593 Value ($000) $46 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 278 Value ($000) $21 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 51 Value ($000) $4 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 210 Value ($000) $16 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 103 Value ($000) $10 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 51 Value ($000) $4 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 73 Value ($000) $7 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 73 Value ($000) $8 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 73 Value ($000) $7 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 51 Value ($000) $3 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 51 Value ($000) $5 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 25 Value ($000) $2 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 25 Value ($000) $2 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 25 Value ($000) $2 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 5 Value ($000) $0 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 105 Value ($000) $10 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 5 Value ($000) $0 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 5 Value ($000) $0 Avg Close $80.34 Range $76.26 - $83.00