INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,334 Value ($000) $257 Avg Close $112.78 Range $102.31 - $122.74

Q4 2024

Shares 644 Value ($000) $89 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 306 Value ($000) $42 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 306 Value ($000) $35 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 12 Value ($000) $1 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 16 Value ($000) $2 Avg Close $100.33 Range $89.54 - $110.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,334	$257	$112.78	$102.31 - $122.74
Q4 2024	644	$89	$140.75	$132.43 - $155.44
Q3 2024	306	$42	$127.20	$111.54 - $138.37
Q2 2024	306	$35	$115.48	$109.51 - $122.18
Q1 2024	12	$1	$112.60	$106.03 - $118.83
Q4 2023	16	$2	$100.33	$89.54 - $110.25