Ticker: INGR CUSIP: 457187102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,935 | $1,426 | $112.78 | $102.31 - $122.74 |
| Q3 2025 | 14,174 | $1,731 | $128.89 | $120.08 - $138.40 |
| Q2 2025 | 12,462 | $1,690 | $135.02 | $120.51 - $141.78 |
| Q1 2025 | 11,444 | $1,547 | $132.08 | $124.54 - $139.81 |
| Q4 2024 | 11,895 | $1,636 | $140.75 | $132.43 - $155.44 |
| Q3 2024 | 10,724 | $1,474 | $127.20 | $111.54 - $138.37 |
| Q2 2024 | 10,468 | $1,201 | $115.48 | $109.51 - $122.18 |
| Q1 2024 | 11,051 | $1,291 | $112.60 | $106.03 - $118.83 |
| Q4 2023 | 4,717 | $512 | $100.33 | $89.54 - $110.25 |
| Q3 2023 | 5,502 | $541 | $103.74 | $97.31 - $112.24 |
| Q2 2023 | 5,685 | $602 | $106.33 | $100.43 - $113.46 |
| Q1 2023 | 4,509 | $459 | $99.77 | $94.23 - $105.24 |
| Q4 2022 | 4,088 | $400 | $92.23 | $79.68 - $100.95 |
| Q3 2022 | 2,950 | $238 | $87.76 | $78.81 - $95.43 |
| Q2 2022 | 3,197 | $282 | $89.53 | $84.10 - $96.33 |
| Q4 2021 | 2,211 | $214 | $96.21 | $88.43 - $101.30 |
| Q3 2021 | 3,196 | $284 | $88.09 | $84.37 - $93.97 |
| Q2 2021 | 3,351 | $303 | $93.37 | $89.08 - $98.05 |
| Q1 2021 | 2,753 | $248 | $85.49 | $73.82 - $93.66 |
| Q4 2020 | 2,850 | $224 | $77.11 | $68.71 - $82.59 |