INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

EQUITY INVESTMENT CORP's Holding History (CIK: 0001685771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 789,939 Value ($000) $87,099 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 771,370 Value ($000) $94,192 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 761,078 Value ($000) $103,217 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 768,676 Value ($000) $103,933 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 789,707 Value ($000) $108,632 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 944,141 Value ($000) $129,753 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 978,636 Value ($000) $112,250 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 952,110 Value ($000) $111,254 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 925,048 Value ($000) $100,395 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 908,776 Value ($000) $89,424 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 896,349 Value ($000) $94,968 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 1,113,204 Value ($000) $113,246 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 1,091,306 Value ($000) $106,872 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 1,085,047 Value ($000) $87,368 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 1,072,230 Value ($000) $94,528 Avg Close $89.53 Range $84.10 - $96.33

Q1 2022

Shares 1,060,837 Value ($000) $92,452 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 914,119 Value ($000) $88,340 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 915,786 Value ($000) $81,514 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 857,387 Value ($000) $77,594 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 849,928 Value ($000) $76,426 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 851,463 Value ($000) $66,985 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 385,898 Value ($000) $29,205 Avg Close $81.21 Range $74.37 - $89.09

Q2 2019

Shares 3,315 Value ($000) $273 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 3,675 Value ($000) $348 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 3,675 Value ($000) $336 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 3,675 Value ($000) $386 Avg Close $102.11 Range $95.01 - $113.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	789,939	$87,099	$112.78	$102.31 - $122.74
Q3 2025	771,370	$94,192	$128.89	$120.08 - $138.40
Q2 2025	761,078	$103,217	$135.02	$120.51 - $141.78
Q1 2025	768,676	$103,933	$132.08	$124.54 - $139.81
Q4 2024	789,707	$108,632	$140.75	$132.43 - $155.44
Q3 2024	944,141	$129,753	$127.20	$111.54 - $138.37
Q2 2024	978,636	$112,250	$115.48	$109.51 - $122.18
Q1 2024	952,110	$111,254	$112.60	$106.03 - $118.83
Q4 2023	925,048	$100,395	$100.33	$89.54 - $110.25
Q3 2023	908,776	$89,424	$103.74	$97.31 - $112.24
Q2 2023	896,349	$94,968	$106.33	$100.43 - $113.46
Q1 2023	1,113,204	$113,246	$99.77	$94.23 - $105.24
Q4 2022	1,091,306	$106,872	$92.23	$79.68 - $100.95
Q3 2022	1,085,047	$87,368	$87.76	$78.81 - $95.43
Q2 2022	1,072,230	$94,528	$89.53	$84.10 - $96.33
Q1 2022	1,060,837	$92,452	$90.50	$81.25 - $101.89
Q4 2021	914,119	$88,340	$96.21	$88.43 - $101.30
Q3 2021	915,786	$81,514	$88.09	$84.37 - $93.97
Q2 2021	857,387	$77,594	$93.37	$89.08 - $98.05
Q1 2021	849,928	$76,426	$85.49	$73.82 - $93.66
Q4 2020	851,463	$66,985	$77.11	$68.71 - $82.59
Q3 2020	385,898	$29,205	$81.21	$74.37 - $89.09
Q2 2019	3,315	$273	$85.99	$75.67 - $95.70
Q1 2019	3,675	$348	$94.49	$90.01 - $99.91
Q4 2018	3,675	$336	$100.08	$87.02 - $107.52
Q3 2018	3,675	$386	$102.11	$95.01 - $113.22