Ticker: INGR CUSIP: 457187102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,257 | $580 | $112.78 | $102.31 - $122.74 |
| Q3 2025 | 7,859 | $960 | $128.89 | $120.08 - $138.40 |
| Q2 2025 | 7,847 | $1,064 | $135.02 | $120.51 - $141.78 |
| Q1 2025 | 7,056 | $954 | $132.08 | $124.54 - $139.81 |
| Q4 2024 | 7,068 | $972 | $140.75 | $132.43 - $155.44 |
| Q3 2024 | 7,260 | $998 | $127.20 | $111.54 - $138.37 |
| Q2 2024 | 6,539 | $750 | $115.48 | $109.51 - $122.18 |
| Q1 2024 | 4,441 | $519 | $112.60 | $106.03 - $118.83 |
| Q4 2023 | 3,053 | $331 | $100.33 | $89.54 - $110.25 |
| Q3 2023 | 2,742 | $270 | $103.74 | $97.31 - $112.24 |
| Q2 2023 | 2,503 | $265 | $106.33 | $100.43 - $113.46 |
| Q1 2023 | 2,401 | $244 | $99.77 | $94.23 - $105.24 |
| Q4 2022 | 2,238 | $219 | $92.23 | $79.68 - $100.95 |
| Q3 2022 | 1,682 | $135 | $87.76 | $78.81 - $95.43 |
| Q2 2022 | 407 | $36 | $89.53 | $84.10 - $96.33 |
| Q1 2022 | 392 | $34 | $90.50 | $81.25 - $101.89 |
| Q4 2021 | 469 | $45 | $96.21 | $88.43 - $101.30 |
| Q3 2021 | 418 | $37 | $88.09 | $84.37 - $93.97 |
| Q2 2021 | 405 | $37 | $93.37 | $89.08 - $98.05 |
| Q1 2021 | 376 | $34 | $85.49 | $73.82 - $93.66 |
| Q4 2020 | 352 | $28 | $77.11 | $68.71 - $82.59 |
| Q3 2020 | 429 | $32 | $81.21 | $74.37 - $89.09 |
| Q2 2020 | 493 | $40 | $81.82 | $72.98 - $91.30 |
| Q1 2020 | 445 | $33 | $85.91 | $59.11 - $99.51 |
| Q4 2019 | 697 | $65 | $84.02 | $77.11 - $94.41 |
| Q3 2019 | 657 | $54 | $79.37 | $73.00 - $85.01 |
| Q2 2019 | 692 | $57 | $85.99 | $75.67 - $95.70 |
| Q1 2019 | 1,383 | $131 | $94.49 | $90.01 - $99.91 |
| Q4 2018 | 3,008 | $274 | $100.08 | $87.02 - $107.52 |
| Q3 2018 | 3,035 | $319 | $102.11 | $95.01 - $113.22 |
| Q2 2018 | 101 | $11 | $117.60 | $107.77 - $131.99 |
| Q1 2018 | 429 | $55 | $133.79 | $125.85 - $146.28 |
| Q4 2017 | 330 | $46 | $131.99 | $120.67 - $142.64 |
| Q3 2017 | 309 | $40 | $121.92 | $115.47 - $125.99 |
| Q2 2017 | 123 | $15 | $118.75 | $113.42 - $124.48 |
| Q1 2017 | 198 | $24 | $122.30 | $113.07 - $128.95 |
| Q4 2016 | 53 | $7 | $126.34 | $113.92 - $137.62 |