Ticker: INGR CUSIP: 457187102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,885 | $1,310 | $112.78 | $102.31 - $122.74 |
| Q3 2025 | 11,960 | $1,460 | $128.89 | $120.08 - $138.40 |
| Q2 2025 | 12,055 | $1,635 | $135.02 | $120.51 - $141.78 |
| Q1 2025 | 12,285 | $1,661 | $132.08 | $124.54 - $139.81 |
| Q4 2024 | 12,620 | $1,736 | $140.75 | $132.43 - $155.44 |
| Q3 2024 | 12,810 | $1,760 | $127.20 | $111.54 - $138.37 |
| Q2 2024 | 12,590 | $1,444 | $115.48 | $109.51 - $122.18 |
| Q1 2024 | 12,645 | $1,478 | $112.60 | $106.03 - $118.83 |
| Q4 2023 | 12,685 | $1,377 | $100.33 | $89.54 - $110.25 |
| Q3 2023 | 12,685 | $1,248 | $103.74 | $97.31 - $112.24 |
| Q2 2023 | 12,705 | $1,346 | $106.33 | $100.43 - $113.46 |
| Q1 2023 | 12,815 | $1,304 | $99.77 | $94.23 - $105.24 |
| Q4 2022 | 12,825 | $1,256 | $92.23 | $79.68 - $100.95 |
| Q3 2022 | 13,005 | $1,047 | $87.76 | $78.81 - $95.43 |
| Q2 2022 | 13,170 | $1,161 | $89.53 | $84.10 - $96.33 |
| Q1 2022 | 13,195 | $1,150 | $90.50 | $81.25 - $101.89 |
| Q4 2021 | 13,475 | $1,302 | $96.21 | $88.43 - $101.30 |
| Q3 2021 | 13,685 | $1,218 | $88.09 | $84.37 - $93.97 |
| Q2 2021 | 13,925 | $1,260 | $93.37 | $89.08 - $98.05 |
| Q1 2021 | 14,085 | $1,267 | $85.49 | $73.82 - $93.66 |
| Q4 2020 | 15,220 | $1,197 | $77.11 | $68.71 - $82.59 |
| Q3 2020 | 16,210 | $1,227 | $81.21 | $74.37 - $89.09 |
| Q2 2020 | 17,290 | $1,435 | $81.82 | $72.98 - $91.30 |
| Q1 2020 | 17,805 | $1,344 | $85.91 | $59.11 - $99.51 |
| Q4 2019 | 18,565 | $1,726 | $84.02 | $77.11 - $94.41 |
| Q3 2019 | 21,690 | $1,773 | $79.37 | $73.00 - $85.01 |
| Q2 2019 | 22,400 | $1,848 | $85.99 | $75.67 - $95.70 |
| Q1 2019 | 22,905 | $2,169 | $94.49 | $90.01 - $99.91 |
| Q4 2018 | 23,010 | $2,103 | $100.08 | $87.02 - $107.52 |
| Q3 2018 | 20,730 | $2,176 | $102.11 | $95.01 - $113.22 |
| Q2 2018 | 20,340 | $2,252 | $117.60 | $107.77 - $131.99 |
| Q1 2018 | 20,745 | $2,674 | $133.79 | $125.85 - $146.28 |
| Q4 2017 | 20,211 | $2,825 | $131.99 | $120.67 - $142.64 |