INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,564 Value ($000) $2,819 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 26,098 Value ($000) $3,187 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 25,525 Value ($000) $3,462 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 25,102 Value ($000) $3,394 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 2,003 Value ($000) $276 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 1,961 Value ($000) $270 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 4,408 Value ($000) $506 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 5,865 Value ($000) $685 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 6,205 Value ($000) $673 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 4,159 Value ($000) $409 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 4,215 Value ($000) $447 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 4,309 Value ($000) $438 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 8,707 Value ($000) $853 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 24,735 Value ($000) $1,992 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 23,043 Value ($000) $2,031 Avg Close $89.53 Range $84.10 - $96.33

Q1 2022

Shares 21,454 Value ($000) $1,870 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 20,537 Value ($000) $1,985 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 20,368 Value ($000) $1,813 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 19,241 Value ($000) $1,741 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 15,550 Value ($000) $1,398 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 12,689 Value ($000) $998 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 12,021 Value ($000) $909 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 5,838 Value ($000) $484 Avg Close $81.82 Range $72.98 - $91.30

Q1 2020

Shares 3,091 Value ($000) $233 Avg Close $85.91 Range $59.11 - $99.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,564	$2,819	$112.78	$102.31 - $122.74
Q3 2025	26,098	$3,187	$128.89	$120.08 - $138.40
Q2 2025	25,525	$3,462	$135.02	$120.51 - $141.78
Q1 2025	25,102	$3,394	$132.08	$124.54 - $139.81
Q4 2024	2,003	$276	$140.75	$132.43 - $155.44
Q3 2024	1,961	$270	$127.20	$111.54 - $138.37
Q2 2024	4,408	$506	$115.48	$109.51 - $122.18
Q1 2024	5,865	$685	$112.60	$106.03 - $118.83
Q4 2023	6,205	$673	$100.33	$89.54 - $110.25
Q3 2023	4,159	$409	$103.74	$97.31 - $112.24
Q2 2023	4,215	$447	$106.33	$100.43 - $113.46
Q1 2023	4,309	$438	$99.77	$94.23 - $105.24
Q4 2022	8,707	$853	$92.23	$79.68 - $100.95
Q3 2022	24,735	$1,992	$87.76	$78.81 - $95.43
Q2 2022	23,043	$2,031	$89.53	$84.10 - $96.33
Q1 2022	21,454	$1,870	$90.50	$81.25 - $101.89
Q4 2021	20,537	$1,985	$96.21	$88.43 - $101.30
Q3 2021	20,368	$1,813	$88.09	$84.37 - $93.97
Q2 2021	19,241	$1,741	$93.37	$89.08 - $98.05
Q1 2021	15,550	$1,398	$85.49	$73.82 - $93.66
Q4 2020	12,689	$998	$77.11	$68.71 - $82.59
Q3 2020	12,021	$909	$81.21	$74.37 - $89.09
Q2 2020	5,838	$484	$81.82	$72.98 - $91.30
Q1 2020	3,091	$233	$85.91	$59.11 - $99.51